Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2412 | Ticks modelled | 1580115 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 2210.22 | Gross profit | 6890.44 | Gross loss | -4680.22 |
Profit factor | 1.47 | Expected payoff | 3.43 | ||
Absolute drawdown | 424.05 | Maximal drawdown | 604.68 (5.94%) | Relative drawdown | 5.94% (604.68) |
Total trades | 645 | Short positions (won %) | 370 (57.30%) | Long positions (won %) | 275 (65.45%) |
Profit trades (% of total) | 392 (60.78%) | Loss trades (% of total) | 253 (39.22%) | ||
Largest | profit trade | 36.63 | loss trade | -25.64 | |
Average | profit trade | 17.58 | loss trade | -18.50 | |
Maximum | consecutive wins (profit in money) | 19 (197.15) | consecutive losses (loss in money) | 19 (-262.03) | |
Maximal | consecutive profit (count of wins) | 410.78 (14) | consecutive loss (count of losses) | -351.92 (17) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 04:15 | sell | 1 | 0.10 | 1.70861 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 04:15 | modify | 1 | 0.10 | 1.70861 | 1.71211 | 1.70361 | ||
3 | 2024.04.01 04:45 | buy | 2 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 04:45 | modify | 2 | 0.10 | 1.70902 | 1.70552 | 1.71402 | ||
5 | 2024.04.01 05:00 | buy | 3 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 05:00 | modify | 3 | 0.10 | 1.70902 | 1.70552 | 1.71402 | ||
7 | 2024.04.01 05:15 | buy | 4 | 0.10 | 1.70911 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 05:15 | modify | 4 | 0.10 | 1.70911 | 1.70561 | 1.71411 | ||
9 | 2024.04.01 05:30 | sell | 5 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 05:30 | modify | 5 | 0.10 | 1.70867 | 1.71217 | 1.70367 | ||
11 | 2024.04.01 06:00 | sell | 6 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 06:00 | modify | 6 | 0.10 | 1.70874 | 1.71224 | 1.70374 | ||
13 | 2024.04.01 06:15 | buy | 7 | 0.10 | 1.70884 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 06:15 | modify | 7 | 0.10 | 1.70884 | 1.70534 | 1.71384 | ||
15 | 2024.04.01 06:30 | buy | 8 | 0.10 | 1.70875 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 06:30 | modify | 8 | 0.10 | 1.70875 | 1.70525 | 1.71375 | ||
17 | 2024.04.01 06:45 | buy | 9 | 0.10 | 1.70830 | 0.00000 | 0.00000 | ||
18 | 2024.04.01 06:45 | modify | 9 | 0.10 | 1.70830 | 1.70480 | 1.71330 | ||
19 | 2024.04.01 07:00 | buy | 10 | 0.10 | 1.70826 | 0.00000 | 0.00000 | ||
20 | 2024.04.01 07:00 | modify | 10 | 0.10 | 1.70826 | 1.70476 | 1.71326 | ||
21 | 2024.04.01 07:15 | buy | 11 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
22 | 2024.04.01 07:15 | modify | 11 | 0.10 | 1.70863 | 1.70513 | 1.71363 | ||
23 | 2024.04.01 07:30 | buy | 12 | 0.10 | 1.70852 | 0.00000 | 0.00000 | ||
24 | 2024.04.01 07:30 | modify | 12 | 0.10 | 1.70852 | 1.70502 | 1.71352 | ||
25 | 2024.04.01 07:45 | buy | 13 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
26 | 2024.04.01 07:45 | modify | 13 | 0.10 | 1.70808 | 1.70458 | 1.71308 | ||
27 | 2024.04.01 08:00 | buy | 14 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
28 | 2024.04.01 08:00 | modify | 14 | 0.10 | 1.70781 | 1.70431 | 1.71281 | ||
29 | 2024.04.01 08:15 | buy | 15 | 0.10 | 1.70802 | 0.00000 | 0.00000 | ||
30 | 2024.04.01 08:15 | modify | 15 | 0.10 | 1.70802 | 1.70452 | 1.71302 | ||
31 | 2024.04.01 08:30 | buy | 16 | 0.10 | 1.70796 | 0.00000 | 0.00000 | ||
32 | 2024.04.01 08:30 | modify | 16 | 0.10 | 1.70796 | 1.70446 | 1.71296 | ||
33 | 2024.04.01 08:45 | buy | 17 | 0.10 | 1.70822 | 0.00000 | 0.00000 | ||
34 | 2024.04.01 08:45 | modify | 17 | 0.10 | 1.70822 | 1.70472 | 1.71322 | ||
35 | 2024.04.01 09:00 | buy | 18 | 0.10 | 1.70800 | 0.00000 | 0.00000 | ||
36 | 2024.04.01 09:00 | modify | 18 | 0.10 | 1.70800 | 1.70450 | 1.71300 | ||
37 | 2024.04.01 09:15 | buy | 19 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
38 | 2024.04.01 09:15 | modify | 19 | 0.10 | 1.70763 | 1.70413 | 1.71263 | ||
39 | 2024.04.01 09:30 | buy | 20 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
40 | 2024.04.01 09:30 | modify | 20 | 0.10 | 1.70748 | 1.70398 | 1.71248 | ||
41 | 2024.04.01 09:45 | buy | 21 | 0.10 | 1.70788 | 0.00000 | 0.00000 | ||
42 | 2024.04.01 09:45 | modify | 21 | 0.10 | 1.70788 | 1.70438 | 1.71288 | ||
43 | 2024.04.01 10:00 | buy | 22 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
44 | 2024.04.01 10:00 | modify | 22 | 0.10 | 1.70783 | 1.70433 | 1.71283 | ||
45 | 2024.04.01 10:15 | buy | 23 | 0.10 | 1.70714 | 0.00000 | 0.00000 | ||
46 | 2024.04.01 10:15 | modify | 23 | 0.10 | 1.70714 | 1.70364 | 1.71214 | ||
47 | 2024.04.01 10:30 | buy | 24 | 0.10 | 1.70730 | 0.00000 | 0.00000 | ||
48 | 2024.04.01 10:30 | modify | 24 | 0.10 | 1.70730 | 1.70380 | 1.71230 | ||
49 | 2024.04.01 10:45 | buy | 25 | 0.10 | 1.70761 | 0.00000 | 0.00000 | ||
50 | 2024.04.01 10:45 | modify | 25 | 0.10 | 1.70761 | 1.70411 | 1.71261 | ||
51 | 2024.04.01 11:30 | sell | 26 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
52 | 2024.04.01 11:30 | modify | 26 | 0.10 | 1.70816 | 1.71166 | 1.70316 | ||
53 | 2024.04.01 11:45 | sell | 27 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
54 | 2024.04.01 11:45 | modify | 27 | 0.10 | 1.70866 | 1.71216 | 1.70366 | ||
55 | 2024.04.01 12:00 | sell | 28 | 0.10 | 1.70921 | 0.00000 | 0.00000 | ||
56 | 2024.04.01 12:00 | modify | 28 | 0.10 | 1.70921 | 1.71271 | 1.70421 | ||
57 | 2024.04.01 12:00 | close | 28 | 0.10 | 1.70993 | 1.71271 | 1.70421 | -5.28 | 9994.72 |
58 | 2024.04.01 12:00 | close | 27 | 0.10 | 1.70993 | 1.71216 | 1.70366 | -9.31 | 9985.41 |
59 | 2024.04.01 12:00 | close | 26 | 0.10 | 1.70993 | 1.71166 | 1.70316 | -12.97 | 9972.44 |
60 | 2024.04.01 12:00 | close | 25 | 0.10 | 1.70943 | 1.70411 | 1.71261 | 13.33 | 9985.77 |
61 | 2024.04.01 12:00 | close | 24 | 0.10 | 1.70943 | 1.70380 | 1.71230 | 15.60 | 10001.37 |
62 | 2024.04.01 12:00 | close | 23 | 0.10 | 1.70943 | 1.70364 | 1.71214 | 16.78 | 10018.15 |
63 | 2024.04.01 12:00 | close | 22 | 0.10 | 1.70943 | 1.70433 | 1.71283 | 11.72 | 10029.87 |
64 | 2024.04.01 12:00 | close | 21 | 0.10 | 1.70943 | 1.70438 | 1.71288 | 11.36 | 10041.23 |
65 | 2024.04.01 12:00 | close | 20 | 0.10 | 1.70943 | 1.70398 | 1.71248 | 14.29 | 10055.52 |
66 | 2024.04.01 12:00 | close | 19 | 0.10 | 1.70943 | 1.70413 | 1.71263 | 13.19 | 10068.71 |
67 | 2024.04.01 12:00 | close | 18 | 0.10 | 1.70943 | 1.70450 | 1.71300 | 10.48 | 10079.19 |
68 | 2024.04.01 12:00 | close | 17 | 0.10 | 1.70943 | 1.70472 | 1.71322 | 8.86 | 10088.05 |
69 | 2024.04.01 12:00 | close | 16 | 0.10 | 1.70943 | 1.70446 | 1.71296 | 10.77 | 10098.82 |
70 | 2024.04.01 12:00 | close | 15 | 0.10 | 1.70943 | 1.70452 | 1.71302 | 10.33 | 10109.15 |
71 | 2024.04.01 12:00 | close | 14 | 0.10 | 1.70943 | 1.70431 | 1.71281 | 11.87 | 10121.02 |
72 | 2024.04.01 12:00 | close | 13 | 0.10 | 1.70943 | 1.70458 | 1.71308 | 9.89 | 10130.91 |
73 | 2024.04.01 12:00 | close | 12 | 0.10 | 1.70943 | 1.70502 | 1.71352 | 6.67 | 10137.58 |
74 | 2024.04.01 12:00 | close | 11 | 0.10 | 1.70943 | 1.70513 | 1.71363 | 5.86 | 10143.44 |
75 | 2024.04.01 12:00 | close | 10 | 0.10 | 1.70943 | 1.70476 | 1.71326 | 8.57 | 10152.01 |
76 | 2024.04.01 12:00 | close | 9 | 0.10 | 1.70943 | 1.70480 | 1.71330 | 8.28 | 10160.29 |
77 | 2024.04.01 12:00 | close | 8 | 0.10 | 1.70943 | 1.70525 | 1.71375 | 4.98 | 10165.27 |
78 | 2024.04.01 12:00 | close | 7 | 0.10 | 1.70943 | 1.70534 | 1.71384 | 4.32 | 10169.59 |
79 | 2024.04.01 12:00 | close | 6 | 0.10 | 1.70993 | 1.71224 | 1.70374 | -8.72 | 10160.87 |
80 | 2024.04.01 12:00 | close | 5 | 0.10 | 1.70993 | 1.71217 | 1.70367 | -9.23 | 10151.64 |
81 | 2024.04.01 12:00 | close | 4 | 0.10 | 1.70943 | 1.70561 | 1.71411 | 2.34 | 10153.98 |
82 | 2024.04.01 12:00 | close | 3 | 0.10 | 1.70943 | 1.70552 | 1.71402 | 3.00 | 10156.98 |
83 | 2024.04.01 12:00 | close | 2 | 0.10 | 1.70943 | 1.70552 | 1.71402 | 3.00 | 10159.98 |
84 | 2024.04.01 12:00 | close | 1 | 0.10 | 1.70993 | 1.71211 | 1.70361 | -9.67 | 10150.31 |
85 | 2024.04.02 04:00 | sell | 29 | 0.10 | 1.70296 | 0.00000 | 0.00000 | ||
86 | 2024.04.02 04:00 | modify | 29 | 0.10 | 1.70296 | 1.70646 | 1.69796 | ||
87 | 2024.04.02 04:15 | sell | 30 | 0.10 | 1.70317 | 0.00000 | 0.00000 | ||
88 | 2024.04.02 04:15 | modify | 30 | 0.10 | 1.70317 | 1.70667 | 1.69817 | ||
89 | 2024.04.02 04:45 | sell | 31 | 0.10 | 1.70346 | 0.00000 | 0.00000 | ||
90 | 2024.04.02 04:45 | modify | 31 | 0.10 | 1.70346 | 1.70696 | 1.69846 | ||
91 | 2024.04.02 05:00 | sell | 32 | 0.10 | 1.70341 | 0.00000 | 0.00000 | ||
92 | 2024.04.02 05:00 | modify | 32 | 0.10 | 1.70341 | 1.70691 | 1.69841 | ||
93 | 2024.04.02 05:15 | sell | 33 | 0.10 | 1.70371 | 0.00000 | 0.00000 | ||
94 | 2024.04.02 05:15 | modify | 33 | 0.10 | 1.70371 | 1.70721 | 1.69871 | ||
95 | 2024.04.02 05:30 | sell | 34 | 0.10 | 1.70389 | 0.00000 | 0.00000 | ||
96 | 2024.04.02 05:30 | modify | 34 | 0.10 | 1.70389 | 1.70739 | 1.69889 | ||
97 | 2024.04.02 05:45 | sell | 35 | 0.10 | 1.70376 | 0.00000 | 0.00000 | ||
98 | 2024.04.02 05:45 | modify | 35 | 0.10 | 1.70376 | 1.70726 | 1.69876 | ||
99 | 2024.04.02 06:45 | buy | 36 | 0.10 | 1.70344 | 0.00000 | 0.00000 | ||
100 | 2024.04.02 06:45 | modify | 36 | 0.10 | 1.70344 | 1.69994 | 1.70844 | ||
101 | 2024.04.02 07:30 | sell | 37 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
102 | 2024.04.02 07:30 | modify | 37 | 0.10 | 1.70353 | 1.70703 | 1.69853 | ||
103 | 2024.04.02 07:45 | sell | 38 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
104 | 2024.04.02 07:45 | modify | 38 | 0.10 | 1.70318 | 1.70668 | 1.69818 | ||
105 | 2024.04.02 08:00 | sell | 39 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
106 | 2024.04.02 08:00 | modify | 39 | 0.10 | 1.70329 | 1.70679 | 1.69829 | ||
107 | 2024.04.02 08:15 | buy | 40 | 0.10 | 1.70336 | 0.00000 | 0.00000 | ||
108 | 2024.04.02 08:15 | modify | 40 | 0.10 | 1.70336 | 1.69986 | 1.70836 | ||
109 | 2024.04.02 08:30 | buy | 41 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
110 | 2024.04.02 08:30 | modify | 41 | 0.10 | 1.70342 | 1.69992 | 1.70842 | ||
111 | 2024.04.02 09:00 | sell | 42 | 0.10 | 1.70387 | 0.00000 | 0.00000 | ||
112 | 2024.04.02 09:00 | modify | 42 | 0.10 | 1.70387 | 1.70737 | 1.69887 | ||
113 | 2024.04.02 09:15 | sell | 43 | 0.10 | 1.70488 | 0.00000 | 0.00000 | ||
114 | 2024.04.02 09:15 | modify | 43 | 0.10 | 1.70488 | 1.70838 | 1.69988 | ||
115 | 2024.04.02 09:30 | sell | 44 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
116 | 2024.04.02 09:30 | modify | 44 | 0.10 | 1.70401 | 1.70751 | 1.69901 | ||
117 | 2024.04.02 09:45 | sell | 45 | 0.10 | 1.70392 | 0.00000 | 0.00000 | ||
118 | 2024.04.02 09:45 | modify | 45 | 0.10 | 1.70392 | 1.70742 | 1.69892 | ||
119 | 2024.04.02 10:00 | sell | 46 | 0.10 | 1.70439 | 0.00000 | 0.00000 | ||
120 | 2024.04.02 10:00 | modify | 46 | 0.10 | 1.70439 | 1.70789 | 1.69939 | ||
121 | 2024.04.02 10:15 | sell | 47 | 0.10 | 1.70432 | 0.00000 | 0.00000 | ||
122 | 2024.04.02 10:15 | modify | 47 | 0.10 | 1.70432 | 1.70782 | 1.69932 | ||
123 | 2024.04.02 10:30 | sell | 48 | 0.10 | 1.70397 | 0.00000 | 0.00000 | ||
124 | 2024.04.02 10:30 | modify | 48 | 0.10 | 1.70397 | 1.70747 | 1.69897 | ||
125 | 2024.04.02 11:00 | sell | 49 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
126 | 2024.04.02 11:00 | modify | 49 | 0.10 | 1.70437 | 1.70787 | 1.69937 | ||
127 | 2024.04.02 11:15 | sell | 50 | 0.10 | 1.70407 | 0.00000 | 0.00000 | ||
128 | 2024.04.02 11:15 | modify | 50 | 0.10 | 1.70407 | 1.70757 | 1.69907 | ||
129 | 2024.04.02 11:30 | sell | 51 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
130 | 2024.04.02 11:30 | modify | 51 | 0.10 | 1.70448 | 1.70798 | 1.69948 | ||
131 | 2024.04.02 11:45 | sell | 52 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
132 | 2024.04.02 11:45 | modify | 52 | 0.10 | 1.70481 | 1.70831 | 1.69981 | ||
133 | 2024.04.02 12:00 | sell | 53 | 0.10 | 1.70501 | 0.00000 | 0.00000 | ||
134 | 2024.04.02 12:00 | modify | 53 | 0.10 | 1.70501 | 1.70851 | 1.70001 | ||
135 | 2024.04.02 12:15 | sell | 54 | 0.10 | 1.70428 | 0.00000 | 0.00000 | ||
136 | 2024.04.02 12:15 | modify | 54 | 0.10 | 1.70428 | 1.70778 | 1.69928 | ||
137 | 2024.04.02 12:45 | sell | 55 | 0.10 | 1.70404 | 0.00000 | 0.00000 | ||
138 | 2024.04.02 12:45 | modify | 55 | 0.10 | 1.70404 | 1.70754 | 1.69904 | ||
139 | 2024.04.02 13:15 | buy | 56 | 0.10 | 1.70429 | 0.00000 | 0.00000 | ||
140 | 2024.04.02 13:15 | modify | 56 | 0.10 | 1.70429 | 1.70079 | 1.70929 | ||
141 | 2024.04.02 13:45 | sell | 57 | 0.10 | 1.70525 | 0.00000 | 0.00000 | ||
142 | 2024.04.02 13:45 | modify | 57 | 0.10 | 1.70525 | 1.70875 | 1.70025 | ||
143 | 2024.04.02 14:00 | sell | 58 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
144 | 2024.04.02 14:00 | modify | 58 | 0.10 | 1.70437 | 1.70787 | 1.69937 | ||
145 | 2024.04.02 14:15 | sell | 59 | 0.10 | 1.70494 | 0.00000 | 0.00000 | ||
146 | 2024.04.02 14:15 | modify | 59 | 0.10 | 1.70494 | 1.70844 | 1.69994 | ||
147 | 2024.04.02 14:30 | sell | 60 | 0.10 | 1.70546 | 0.00000 | 0.00000 | ||
148 | 2024.04.02 14:30 | modify | 60 | 0.10 | 1.70546 | 1.70896 | 1.70046 | ||
149 | 2024.04.02 14:45 | sell | 61 | 0.10 | 1.70421 | 0.00000 | 0.00000 | ||
150 | 2024.04.02 14:45 | modify | 61 | 0.10 | 1.70421 | 1.70771 | 1.69921 | ||
151 | 2024.04.02 14:54 | close | 61 | 0.10 | 1.70630 | 1.70771 | 1.69921 | -15.31 | 10135.00 |
152 | 2024.04.02 14:54 | close | 60 | 0.10 | 1.70630 | 1.70896 | 1.70046 | -6.15 | 10128.85 |
153 | 2024.04.02 14:54 | close | 59 | 0.10 | 1.70630 | 1.70844 | 1.69994 | -9.96 | 10118.89 |
154 | 2024.04.02 14:54 | close | 58 | 0.10 | 1.70630 | 1.70787 | 1.69937 | -14.14 | 10104.75 |
155 | 2024.04.02 14:54 | close | 57 | 0.10 | 1.70630 | 1.70875 | 1.70025 | -7.69 | 10097.06 |
156 | 2024.04.02 14:54 | close | 56 | 0.10 | 1.70580 | 1.70079 | 1.70929 | 11.06 | 10108.12 |
157 | 2024.04.02 14:54 | close | 55 | 0.10 | 1.70630 | 1.70754 | 1.69904 | -16.55 | 10091.57 |
158 | 2024.04.02 14:54 | close | 54 | 0.10 | 1.70630 | 1.70778 | 1.69928 | -14.80 | 10076.77 |
159 | 2024.04.02 14:54 | close | 53 | 0.10 | 1.70630 | 1.70851 | 1.70001 | -9.45 | 10067.32 |
160 | 2024.04.02 14:54 | close | 52 | 0.10 | 1.70630 | 1.70831 | 1.69981 | -10.92 | 10056.40 |
161 | 2024.04.02 14:54 | close | 51 | 0.10 | 1.70630 | 1.70798 | 1.69948 | -13.33 | 10043.07 |
162 | 2024.04.02 14:54 | close | 50 | 0.10 | 1.70630 | 1.70757 | 1.69907 | -16.34 | 10026.73 |
163 | 2024.04.02 14:54 | close | 49 | 0.10 | 1.70630 | 1.70787 | 1.69937 | -14.14 | 10012.59 |
164 | 2024.04.02 14:54 | close | 48 | 0.10 | 1.70630 | 1.70747 | 1.69897 | -17.07 | 9995.52 |
165 | 2024.04.02 14:54 | close | 47 | 0.10 | 1.70630 | 1.70782 | 1.69932 | -14.50 | 9981.02 |
166 | 2024.04.02 14:54 | close | 46 | 0.10 | 1.70630 | 1.70789 | 1.69939 | -13.99 | 9967.03 |
167 | 2024.04.02 14:54 | close | 45 | 0.10 | 1.70630 | 1.70742 | 1.69892 | -17.43 | 9949.60 |
168 | 2024.04.02 14:54 | close | 44 | 0.10 | 1.70630 | 1.70751 | 1.69901 | -16.77 | 9932.83 |
169 | 2024.04.02 14:54 | close | 43 | 0.10 | 1.70630 | 1.70838 | 1.69988 | -10.40 | 9922.43 |
170 | 2024.04.02 14:54 | close | 42 | 0.10 | 1.70630 | 1.70737 | 1.69887 | -17.80 | 9904.63 |
171 | 2024.04.02 14:54 | close | 41 | 0.10 | 1.70580 | 1.69992 | 1.70842 | 17.44 | 9922.07 |
172 | 2024.04.02 14:54 | close | 40 | 0.10 | 1.70580 | 1.69986 | 1.70836 | 17.87 | 9939.94 |
173 | 2024.04.02 14:54 | close | 39 | 0.10 | 1.70630 | 1.70679 | 1.69829 | -22.05 | 9917.89 |
174 | 2024.04.02 14:54 | close | 38 | 0.10 | 1.70630 | 1.70668 | 1.69818 | -22.85 | 9895.04 |
175 | 2024.04.02 14:54 | close | 37 | 0.10 | 1.70630 | 1.70703 | 1.69853 | -20.29 | 9874.75 |
176 | 2024.04.02 14:54 | close | 36 | 0.10 | 1.70580 | 1.69994 | 1.70844 | 17.29 | 9892.04 |
177 | 2024.04.02 14:54 | close | 35 | 0.10 | 1.70630 | 1.70726 | 1.69876 | -18.61 | 9873.43 |
178 | 2024.04.02 14:54 | close | 34 | 0.10 | 1.70630 | 1.70739 | 1.69889 | -17.65 | 9855.78 |
179 | 2024.04.02 14:54 | close | 33 | 0.10 | 1.70630 | 1.70721 | 1.69871 | -18.97 | 9836.81 |
180 | 2024.04.02 14:54 | close | 32 | 0.10 | 1.70630 | 1.70691 | 1.69841 | -21.17 | 9815.64 |
181 | 2024.04.02 14:54 | close | 31 | 0.10 | 1.70630 | 1.70696 | 1.69846 | -20.80 | 9794.84 |
182 | 2024.04.02 14:54 | close | 30 | 0.10 | 1.70630 | 1.70667 | 1.69817 | -22.93 | 9771.91 |
183 | 2024.04.02 14:54 | close | 29 | 0.10 | 1.70630 | 1.70646 | 1.69796 | -24.47 | 9747.44 |
184 | 2024.04.03 04:15 | sell | 62 | 0.10 | 1.70625 | 0.00000 | 0.00000 | ||
185 | 2024.04.03 04:15 | modify | 62 | 0.10 | 1.70625 | 1.70975 | 1.70125 | ||
186 | 2024.04.03 04:30 | sell | 63 | 0.10 | 1.70622 | 0.00000 | 0.00000 | ||
187 | 2024.04.03 04:30 | modify | 63 | 0.10 | 1.70622 | 1.70972 | 1.70122 | ||
188 | 2024.04.03 04:45 | sell | 64 | 0.10 | 1.70620 | 0.00000 | 0.00000 | ||
189 | 2024.04.03 04:45 | modify | 64 | 0.10 | 1.70620 | 1.70970 | 1.70120 | ||
190 | 2024.04.03 05:00 | sell | 65 | 0.10 | 1.70648 | 0.00000 | 0.00000 | ||
191 | 2024.04.03 05:00 | modify | 65 | 0.10 | 1.70648 | 1.70998 | 1.70148 | ||
192 | 2024.04.03 05:15 | sell | 66 | 0.10 | 1.70694 | 0.00000 | 0.00000 | ||
193 | 2024.04.03 05:15 | modify | 66 | 0.10 | 1.70694 | 1.71044 | 1.70194 | ||
194 | 2024.04.03 05:30 | sell | 67 | 0.10 | 1.70664 | 0.00000 | 0.00000 | ||
195 | 2024.04.03 05:30 | modify | 67 | 0.10 | 1.70664 | 1.71014 | 1.70164 | ||
196 | 2024.04.03 05:45 | sell | 68 | 0.10 | 1.70668 | 0.00000 | 0.00000 | ||
197 | 2024.04.03 05:45 | modify | 68 | 0.10 | 1.70668 | 1.71018 | 1.70168 | ||
198 | 2024.04.03 06:00 | sell | 69 | 0.10 | 1.70676 | 0.00000 | 0.00000 | ||
199 | 2024.04.03 06:00 | modify | 69 | 0.10 | 1.70676 | 1.71026 | 1.70176 | ||
200 | 2024.04.03 06:15 | sell | 70 | 0.10 | 1.70681 | 0.00000 | 0.00000 | ||
201 | 2024.04.03 06:15 | modify | 70 | 0.10 | 1.70681 | 1.71031 | 1.70181 | ||
202 | 2024.04.03 06:30 | sell | 71 | 0.10 | 1.70672 | 0.00000 | 0.00000 | ||
203 | 2024.04.03 06:30 | modify | 71 | 0.10 | 1.70672 | 1.71022 | 1.70172 | ||
204 | 2024.04.03 07:15 | buy | 72 | 0.10 | 1.70647 | 0.00000 | 0.00000 | ||
205 | 2024.04.03 07:15 | modify | 72 | 0.10 | 1.70647 | 1.70297 | 1.71147 | ||
206 | 2024.04.03 07:30 | buy | 73 | 0.10 | 1.70651 | 0.00000 | 0.00000 | ||
207 | 2024.04.03 07:30 | modify | 73 | 0.10 | 1.70651 | 1.70301 | 1.71151 | ||
208 | 2024.04.03 08:15 | sell | 74 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
209 | 2024.04.03 08:15 | modify | 74 | 0.10 | 1.70723 | 1.71073 | 1.70223 | ||
210 | 2024.04.03 08:30 | sell | 75 | 0.10 | 1.70853 | 0.00000 | 0.00000 | ||
211 | 2024.04.03 08:30 | modify | 75 | 0.10 | 1.70853 | 1.71203 | 1.70353 | ||
212 | 2024.04.03 08:45 | sell | 76 | 0.10 | 1.70827 | 0.00000 | 0.00000 | ||
213 | 2024.04.03 08:45 | modify | 76 | 0.10 | 1.70827 | 1.71177 | 1.70327 | ||
214 | 2024.04.03 09:00 | sell | 77 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
215 | 2024.04.03 09:00 | modify | 77 | 0.10 | 1.70781 | 1.71131 | 1.70281 | ||
216 | 2024.04.03 09:15 | sell | 78 | 0.10 | 1.70786 | 0.00000 | 0.00000 | ||
217 | 2024.04.03 09:15 | modify | 78 | 0.10 | 1.70786 | 1.71136 | 1.70286 | ||
218 | 2024.04.03 09:30 | sell | 79 | 0.10 | 1.70782 | 0.00000 | 0.00000 | ||
219 | 2024.04.03 09:30 | modify | 79 | 0.10 | 1.70782 | 1.71132 | 1.70282 | ||
220 | 2024.04.03 09:45 | sell | 80 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
221 | 2024.04.03 09:45 | modify | 80 | 0.10 | 1.70753 | 1.71103 | 1.70253 | ||
222 | 2024.04.03 10:00 | buy | 81 | 0.10 | 1.70707 | 0.00000 | 0.00000 | ||
223 | 2024.04.03 10:00 | modify | 81 | 0.10 | 1.70707 | 1.70357 | 1.71207 | ||
224 | 2024.04.03 10:15 | buy | 82 | 0.10 | 1.70718 | 0.00000 | 0.00000 | ||
225 | 2024.04.03 10:15 | modify | 82 | 0.10 | 1.70718 | 1.70368 | 1.71218 | ||
226 | 2024.04.03 10:30 | buy | 83 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
227 | 2024.04.03 10:30 | modify | 83 | 0.10 | 1.70722 | 1.70372 | 1.71222 | ||
228 | 2024.04.03 11:30 | sell | 84 | 0.10 | 1.70734 | 0.00000 | 0.00000 | ||
229 | 2024.04.03 11:30 | modify | 84 | 0.10 | 1.70734 | 1.71084 | 1.70234 | ||
230 | 2024.04.03 12:00 | buy | 85 | 0.10 | 1.70642 | 0.00000 | 0.00000 | ||
231 | 2024.04.03 12:00 | modify | 85 | 0.10 | 1.70642 | 1.70292 | 1.71142 | ||
232 | 2024.04.03 12:15 | buy | 86 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
233 | 2024.04.03 12:15 | modify | 86 | 0.10 | 1.70628 | 1.70278 | 1.71128 | ||
234 | 2024.04.03 12:30 | buy | 87 | 0.10 | 1.70651 | 0.00000 | 0.00000 | ||
235 | 2024.04.03 12:30 | modify | 87 | 0.10 | 1.70651 | 1.70301 | 1.71151 | ||
236 | 2024.04.03 12:45 | buy | 88 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
237 | 2024.04.03 12:45 | modify | 88 | 0.10 | 1.70665 | 1.70315 | 1.71165 | ||
238 | 2024.04.03 13:00 | buy | 89 | 0.10 | 1.70626 | 0.00000 | 0.00000 | ||
239 | 2024.04.03 13:00 | modify | 89 | 0.10 | 1.70626 | 1.70276 | 1.71126 | ||
240 | 2024.04.03 13:15 | buy | 90 | 0.10 | 1.70623 | 0.00000 | 0.00000 | ||
241 | 2024.04.03 13:15 | modify | 90 | 0.10 | 1.70623 | 1.70273 | 1.71123 | ||
242 | 2024.04.03 13:45 | buy | 91 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
243 | 2024.04.03 13:45 | modify | 91 | 0.10 | 1.70437 | 1.70087 | 1.70937 | ||
244 | 2024.04.03 13:47 | s/l | 83 | 0.10 | 1.70372 | 1.70372 | 1.71222 | -25.64 | 9721.80 |
245 | 2024.04.03 13:47 | s/l | 82 | 0.10 | 1.70368 | 1.70368 | 1.71218 | -25.64 | 9696.16 |
246 | 2024.04.03 13:50 | s/l | 81 | 0.10 | 1.70357 | 1.70357 | 1.71207 | -25.64 | 9670.52 |
247 | 2024.04.03 13:50 | close | 91 | 0.10 | 1.70356 | 1.70087 | 1.70937 | -5.93 | 9664.59 |
248 | 2024.04.03 13:50 | close | 90 | 0.10 | 1.70356 | 1.70273 | 1.71123 | -19.56 | 9645.03 |
249 | 2024.04.03 13:50 | close | 89 | 0.10 | 1.70356 | 1.70276 | 1.71126 | -19.78 | 9625.25 |
250 | 2024.04.03 13:50 | close | 88 | 0.10 | 1.70356 | 1.70315 | 1.71165 | -22.64 | 9602.61 |
251 | 2024.04.03 13:50 | close | 87 | 0.10 | 1.70356 | 1.70301 | 1.71151 | -21.61 | 9581.00 |
252 | 2024.04.03 13:50 | close | 86 | 0.10 | 1.70356 | 1.70278 | 1.71128 | -19.93 | 9561.07 |
253 | 2024.04.03 13:50 | close | 85 | 0.10 | 1.70356 | 1.70292 | 1.71142 | -20.95 | 9540.12 |
254 | 2024.04.03 13:50 | close | 84 | 0.10 | 1.70406 | 1.71084 | 1.70234 | 24.03 | 9564.15 |
255 | 2024.04.03 13:50 | close | 80 | 0.10 | 1.70406 | 1.71103 | 1.70253 | 25.42 | 9589.57 |
256 | 2024.04.03 13:50 | close | 79 | 0.10 | 1.70406 | 1.71132 | 1.70282 | 27.54 | 9617.11 |
257 | 2024.04.03 13:50 | close | 78 | 0.10 | 1.70406 | 1.71136 | 1.70286 | 27.83 | 9644.94 |
258 | 2024.04.03 13:50 | close | 77 | 0.10 | 1.70406 | 1.71131 | 1.70281 | 27.47 | 9672.41 |
259 | 2024.04.03 13:50 | close | 76 | 0.10 | 1.70406 | 1.71177 | 1.70327 | 30.84 | 9703.25 |
260 | 2024.04.03 13:50 | close | 75 | 0.10 | 1.70406 | 1.71203 | 1.70353 | 32.74 | 9735.99 |
261 | 2024.04.03 13:50 | close | 74 | 0.10 | 1.70406 | 1.71073 | 1.70223 | 23.22 | 9759.21 |
262 | 2024.04.03 13:50 | close | 73 | 0.10 | 1.70356 | 1.70301 | 1.71151 | -21.61 | 9737.60 |
263 | 2024.04.03 13:50 | close | 72 | 0.10 | 1.70356 | 1.70297 | 1.71147 | -21.32 | 9716.28 |
264 | 2024.04.03 13:50 | close | 71 | 0.10 | 1.70406 | 1.71022 | 1.70172 | 19.48 | 9735.76 |
265 | 2024.04.03 13:50 | close | 70 | 0.10 | 1.70406 | 1.71031 | 1.70181 | 20.14 | 9755.90 |
266 | 2024.04.03 13:50 | close | 69 | 0.10 | 1.70406 | 1.71026 | 1.70176 | 19.78 | 9775.68 |
267 | 2024.04.03 13:50 | close | 68 | 0.10 | 1.70406 | 1.71018 | 1.70168 | 19.19 | 9794.87 |
268 | 2024.04.03 13:50 | close | 67 | 0.10 | 1.70406 | 1.71014 | 1.70164 | 18.90 | 9813.77 |
269 | 2024.04.03 13:50 | close | 66 | 0.10 | 1.70406 | 1.71044 | 1.70194 | 21.10 | 9834.87 |
270 | 2024.04.03 13:50 | close | 65 | 0.10 | 1.70406 | 1.70998 | 1.70148 | 17.73 | 9852.60 |
271 | 2024.04.03 13:50 | close | 64 | 0.10 | 1.70406 | 1.70970 | 1.70120 | 15.68 | 9868.28 |
272 | 2024.04.03 13:50 | close | 63 | 0.10 | 1.70406 | 1.70972 | 1.70122 | 15.82 | 9884.10 |
273 | 2024.04.03 13:50 | close | 62 | 0.10 | 1.70406 | 1.70975 | 1.70125 | 16.04 | 9900.14 |
274 | 2024.04.04 03:45 | buy | 92 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
275 | 2024.04.04 03:45 | modify | 92 | 0.10 | 1.71021 | 1.70671 | 1.71521 | ||
276 | 2024.04.04 04:00 | buy | 93 | 0.10 | 1.71032 | 0.00000 | 0.00000 | ||
277 | 2024.04.04 04:00 | modify | 93 | 0.10 | 1.71032 | 1.70682 | 1.71532 | ||
278 | 2024.04.04 04:15 | buy | 94 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
279 | 2024.04.04 04:15 | modify | 94 | 0.10 | 1.71020 | 1.70670 | 1.71520 | ||
280 | 2024.04.04 04:30 | buy | 95 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
281 | 2024.04.04 04:30 | modify | 95 | 0.10 | 1.71019 | 1.70669 | 1.71519 | ||
282 | 2024.04.04 05:30 | sell | 96 | 0.10 | 1.71015 | 0.00000 | 0.00000 | ||
283 | 2024.04.04 05:30 | modify | 96 | 0.10 | 1.71015 | 1.71365 | 1.70515 | ||
284 | 2024.04.04 05:45 | sell | 97 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
285 | 2024.04.04 05:45 | modify | 97 | 0.10 | 1.71020 | 1.71370 | 1.70520 | ||
286 | 2024.04.04 06:00 | buy | 98 | 0.10 | 1.71014 | 0.00000 | 0.00000 | ||
287 | 2024.04.04 06:00 | modify | 98 | 0.10 | 1.71014 | 1.70664 | 1.71514 | ||
288 | 2024.04.04 06:15 | buy | 99 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
289 | 2024.04.04 06:15 | modify | 99 | 0.10 | 1.71021 | 1.70671 | 1.71521 | ||
290 | 2024.04.04 06:30 | buy | 100 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
291 | 2024.04.04 06:30 | modify | 100 | 0.10 | 1.71000 | 1.70650 | 1.71500 | ||
292 | 2024.04.04 06:45 | sell | 101 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
293 | 2024.04.04 06:45 | modify | 101 | 0.10 | 1.71020 | 1.71370 | 1.70520 | ||
294 | 2024.04.04 07:00 | buy | 102 | 0.10 | 1.70996 | 0.00000 | 0.00000 | ||
295 | 2024.04.04 07:00 | modify | 102 | 0.10 | 1.70996 | 1.70646 | 1.71496 | ||
296 | 2024.04.04 07:15 | buy | 103 | 0.10 | 1.71013 | 0.00000 | 0.00000 | ||
297 | 2024.04.04 07:15 | modify | 103 | 0.10 | 1.71013 | 1.70663 | 1.71513 | ||
298 | 2024.04.04 07:30 | sell | 104 | 0.10 | 1.71003 | 0.00000 | 0.00000 | ||
299 | 2024.04.04 07:30 | modify | 104 | 0.10 | 1.71003 | 1.71353 | 1.70503 | ||
300 | 2024.04.04 07:45 | sell | 105 | 0.10 | 1.71027 | 0.00000 | 0.00000 | ||
301 | 2024.04.04 07:45 | modify | 105 | 0.10 | 1.71027 | 1.71377 | 1.70527 | ||
302 | 2024.04.04 08:00 | sell | 106 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
303 | 2024.04.04 08:00 | modify | 106 | 0.10 | 1.71074 | 1.71424 | 1.70574 | ||
304 | 2024.04.04 08:30 | sell | 107 | 0.10 | 1.70978 | 0.00000 | 0.00000 | ||
305 | 2024.04.04 08:30 | modify | 107 | 0.10 | 1.70978 | 1.71328 | 1.70478 | ||
306 | 2024.04.04 09:15 | buy | 108 | 0.10 | 1.70989 | 0.00000 | 0.00000 | ||
307 | 2024.04.04 09:15 | modify | 108 | 0.10 | 1.70989 | 1.70639 | 1.71489 | ||
308 | 2024.04.04 09:30 | buy | 109 | 0.10 | 1.70957 | 0.00000 | 0.00000 | ||
309 | 2024.04.04 09:30 | modify | 109 | 0.10 | 1.70957 | 1.70607 | 1.71457 | ||
310 | 2024.04.04 09:45 | buy | 110 | 0.10 | 1.71018 | 0.00000 | 0.00000 | ||
311 | 2024.04.04 09:45 | modify | 110 | 0.10 | 1.71018 | 1.70668 | 1.71518 | ||
312 | 2024.04.04 10:15 | buy | 111 | 0.10 | 1.70963 | 0.00000 | 0.00000 | ||
313 | 2024.04.04 10:15 | modify | 111 | 0.10 | 1.70963 | 1.70613 | 1.71463 | ||
314 | 2024.04.04 10:30 | buy | 112 | 0.10 | 1.70932 | 0.00000 | 0.00000 | ||
315 | 2024.04.04 10:30 | modify | 112 | 0.10 | 1.70932 | 1.70582 | 1.71432 | ||
316 | 2024.04.04 10:45 | buy | 113 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
317 | 2024.04.04 10:45 | modify | 113 | 0.10 | 1.70953 | 1.70603 | 1.71453 | ||
318 | 2024.04.04 11:00 | buy | 114 | 0.10 | 1.70940 | 0.00000 | 0.00000 | ||
319 | 2024.04.04 11:00 | modify | 114 | 0.10 | 1.70940 | 1.70590 | 1.71440 | ||
320 | 2024.04.04 11:15 | buy | 115 | 0.10 | 1.70911 | 0.00000 | 0.00000 | ||
321 | 2024.04.04 11:15 | modify | 115 | 0.10 | 1.70911 | 1.70561 | 1.71411 | ||
322 | 2024.04.04 11:30 | buy | 116 | 0.10 | 1.70928 | 0.00000 | 0.00000 | ||
323 | 2024.04.04 11:30 | modify | 116 | 0.10 | 1.70928 | 1.70578 | 1.71428 | ||
324 | 2024.04.04 11:45 | buy | 117 | 0.10 | 1.70906 | 0.00000 | 0.00000 | ||
325 | 2024.04.04 11:45 | modify | 117 | 0.10 | 1.70906 | 1.70556 | 1.71406 | ||
326 | 2024.04.04 12:00 | buy | 118 | 0.10 | 1.70848 | 0.00000 | 0.00000 | ||
327 | 2024.04.04 12:00 | modify | 118 | 0.10 | 1.70848 | 1.70498 | 1.71348 | ||
328 | 2024.04.04 12:15 | buy | 119 | 0.10 | 1.70846 | 0.00000 | 0.00000 | ||
329 | 2024.04.04 12:15 | modify | 119 | 0.10 | 1.70846 | 1.70496 | 1.71346 | ||
330 | 2024.04.04 12:30 | buy | 120 | 0.10 | 1.70779 | 0.00000 | 0.00000 | ||
331 | 2024.04.04 12:30 | modify | 120 | 0.10 | 1.70779 | 1.70429 | 1.71279 | ||
332 | 2024.04.04 12:45 | buy | 121 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
333 | 2024.04.04 12:45 | modify | 121 | 0.10 | 1.70831 | 1.70481 | 1.71331 | ||
334 | 2024.04.04 13:00 | buy | 122 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
335 | 2024.04.04 13:00 | modify | 122 | 0.10 | 1.70876 | 1.70526 | 1.71376 | ||
336 | 2024.04.04 13:15 | buy | 123 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
337 | 2024.04.04 13:15 | modify | 123 | 0.10 | 1.70879 | 1.70529 | 1.71379 | ||
338 | 2024.04.04 14:30 | sell | 124 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
339 | 2024.04.04 14:30 | modify | 124 | 0.10 | 1.70897 | 1.71247 | 1.70397 | ||
340 | 2024.04.04 15:00 | buy | 125 | 0.10 | 1.70890 | 0.00000 | 0.00000 | ||
341 | 2024.04.04 15:00 | modify | 125 | 0.10 | 1.70890 | 1.70540 | 1.71390 | ||
342 | 2024.04.04 15:15 | buy | 126 | 0.10 | 1.70913 | 0.00000 | 0.00000 | ||
343 | 2024.04.04 15:15 | modify | 126 | 0.10 | 1.70913 | 1.70563 | 1.71413 | ||
344 | 2024.04.04 15:30 | sell | 127 | 0.10 | 1.70916 | 0.00000 | 0.00000 | ||
345 | 2024.04.04 15:30 | modify | 127 | 0.10 | 1.70916 | 1.71266 | 1.70416 | ||
346 | 2024.04.04 16:00 | sell | 128 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
347 | 2024.04.04 16:00 | modify | 128 | 0.10 | 1.70919 | 1.71269 | 1.70419 | ||
348 | 2024.04.04 16:15 | sell | 129 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
349 | 2024.04.04 16:15 | modify | 129 | 0.10 | 1.71007 | 1.71357 | 1.70507 | ||
350 | 2024.04.04 16:30 | sell | 130 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
351 | 2024.04.04 16:30 | modify | 130 | 0.10 | 1.71009 | 1.71359 | 1.70509 | ||
352 | 2024.04.04 16:45 | sell | 131 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
353 | 2024.04.04 16:45 | modify | 131 | 0.10 | 1.70998 | 1.71348 | 1.70498 | ||
354 | 2024.04.04 18:00 | close | 131 | 0.10 | 1.71123 | 1.71348 | 1.70498 | -9.16 | 9890.98 |
355 | 2024.04.04 18:00 | close | 130 | 0.10 | 1.71123 | 1.71359 | 1.70509 | -8.35 | 9882.63 |
356 | 2024.04.04 18:00 | close | 129 | 0.10 | 1.71123 | 1.71357 | 1.70507 | -8.50 | 9874.13 |
357 | 2024.04.04 18:00 | close | 128 | 0.10 | 1.71123 | 1.71269 | 1.70419 | -14.94 | 9859.19 |
358 | 2024.04.04 18:00 | close | 127 | 0.10 | 1.71123 | 1.71266 | 1.70416 | -15.16 | 9844.03 |
359 | 2024.04.04 18:00 | close | 126 | 0.10 | 1.71073 | 1.70563 | 1.71413 | 11.72 | 9855.75 |
360 | 2024.04.04 18:00 | close | 125 | 0.10 | 1.71073 | 1.70540 | 1.71390 | 13.40 | 9869.15 |
361 | 2024.04.04 18:00 | close | 124 | 0.10 | 1.71123 | 1.71247 | 1.70397 | -16.56 | 9852.59 |
362 | 2024.04.04 18:00 | close | 123 | 0.10 | 1.71073 | 1.70529 | 1.71379 | 14.21 | 9866.80 |
363 | 2024.04.04 18:00 | close | 122 | 0.10 | 1.71073 | 1.70526 | 1.71376 | 14.43 | 9881.23 |
364 | 2024.04.04 18:00 | close | 121 | 0.10 | 1.71073 | 1.70481 | 1.71331 | 17.72 | 9898.95 |
365 | 2024.04.04 18:00 | close | 120 | 0.10 | 1.71073 | 1.70429 | 1.71279 | 21.53 | 9920.48 |
366 | 2024.04.04 18:00 | close | 119 | 0.10 | 1.71073 | 1.70496 | 1.71346 | 16.62 | 9937.10 |
367 | 2024.04.04 18:00 | close | 118 | 0.10 | 1.71073 | 1.70498 | 1.71348 | 16.48 | 9953.58 |
368 | 2024.04.04 18:00 | close | 117 | 0.10 | 1.71073 | 1.70556 | 1.71406 | 12.23 | 9965.81 |
369 | 2024.04.04 18:00 | close | 116 | 0.10 | 1.71073 | 1.70578 | 1.71428 | 10.62 | 9976.43 |
370 | 2024.04.04 18:00 | close | 115 | 0.10 | 1.71073 | 1.70561 | 1.71411 | 11.86 | 9988.29 |
371 | 2024.04.04 18:00 | close | 114 | 0.10 | 1.71073 | 1.70590 | 1.71440 | 9.74 | 9998.03 |
372 | 2024.04.04 18:00 | close | 113 | 0.10 | 1.71073 | 1.70603 | 1.71453 | 8.79 | 10006.82 |
373 | 2024.04.04 18:00 | close | 112 | 0.10 | 1.71073 | 1.70582 | 1.71432 | 10.32 | 10017.14 |
374 | 2024.04.04 18:00 | close | 111 | 0.10 | 1.71073 | 1.70613 | 1.71463 | 8.05 | 10025.19 |
375 | 2024.04.04 18:00 | close | 110 | 0.10 | 1.71073 | 1.70668 | 1.71518 | 4.02 | 10029.21 |
376 | 2024.04.04 18:00 | close | 109 | 0.10 | 1.71073 | 1.70607 | 1.71457 | 8.49 | 10037.70 |
377 | 2024.04.04 18:00 | close | 108 | 0.10 | 1.71073 | 1.70639 | 1.71489 | 6.15 | 10043.85 |
378 | 2024.04.04 18:00 | close | 107 | 0.10 | 1.71123 | 1.71328 | 1.70478 | -10.62 | 10033.23 |
379 | 2024.04.04 18:00 | close | 106 | 0.10 | 1.71123 | 1.71424 | 1.70574 | -3.59 | 10029.64 |
380 | 2024.04.04 18:00 | close | 105 | 0.10 | 1.71123 | 1.71377 | 1.70527 | -7.03 | 10022.61 |
381 | 2024.04.04 18:00 | close | 104 | 0.10 | 1.71123 | 1.71353 | 1.70503 | -8.79 | 10013.82 |
382 | 2024.04.04 18:00 | close | 103 | 0.10 | 1.71073 | 1.70663 | 1.71513 | 4.39 | 10018.21 |
383 | 2024.04.04 18:00 | close | 102 | 0.10 | 1.71073 | 1.70646 | 1.71496 | 5.64 | 10023.85 |
384 | 2024.04.04 18:00 | close | 101 | 0.10 | 1.71123 | 1.71370 | 1.70520 | -7.55 | 10016.30 |
385 | 2024.04.04 18:00 | close | 100 | 0.10 | 1.71073 | 1.70650 | 1.71500 | 5.34 | 10021.64 |
386 | 2024.04.04 18:00 | close | 99 | 0.10 | 1.71073 | 1.70671 | 1.71521 | 3.81 | 10025.45 |
387 | 2024.04.04 18:00 | close | 98 | 0.10 | 1.71073 | 1.70664 | 1.71514 | 4.32 | 10029.77 |
388 | 2024.04.04 18:00 | close | 97 | 0.10 | 1.71123 | 1.71370 | 1.70520 | -7.55 | 10022.22 |
389 | 2024.04.04 18:00 | close | 96 | 0.10 | 1.71123 | 1.71365 | 1.70515 | -7.91 | 10014.31 |
390 | 2024.04.04 18:00 | close | 95 | 0.10 | 1.71073 | 1.70669 | 1.71519 | 3.95 | 10018.26 |
391 | 2024.04.04 18:00 | close | 94 | 0.10 | 1.71073 | 1.70670 | 1.71520 | 3.88 | 10022.14 |
392 | 2024.04.04 18:00 | close | 93 | 0.10 | 1.71073 | 1.70682 | 1.71532 | 3.00 | 10025.14 |
393 | 2024.04.04 18:00 | close | 92 | 0.10 | 1.71073 | 1.70671 | 1.71521 | 3.81 | 10028.95 |
394 | 2024.04.05 03:30 | sell | 132 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
395 | 2024.04.05 03:30 | modify | 132 | 0.10 | 1.71349 | 1.71699 | 1.70849 | ||
396 | 2024.04.05 05:15 | buy | 133 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
397 | 2024.04.05 05:15 | modify | 133 | 0.10 | 1.71355 | 1.71005 | 1.71855 | ||
398 | 2024.04.05 05:30 | buy | 134 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
399 | 2024.04.05 05:30 | modify | 134 | 0.10 | 1.71324 | 1.70974 | 1.71824 | ||
400 | 2024.04.05 05:45 | buy | 135 | 0.10 | 1.71303 | 0.00000 | 0.00000 | ||
401 | 2024.04.05 05:45 | modify | 135 | 0.10 | 1.71303 | 1.70953 | 1.71803 | ||
402 | 2024.04.05 06:00 | buy | 136 | 0.10 | 1.71294 | 0.00000 | 0.00000 | ||
403 | 2024.04.05 06:00 | modify | 136 | 0.10 | 1.71294 | 1.70944 | 1.71794 | ||
404 | 2024.04.05 06:15 | buy | 137 | 0.10 | 1.71259 | 0.00000 | 0.00000 | ||
405 | 2024.04.05 06:15 | modify | 137 | 0.10 | 1.71259 | 1.70909 | 1.71759 | ||
406 | 2024.04.05 06:30 | buy | 138 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
407 | 2024.04.05 06:30 | modify | 138 | 0.10 | 1.71282 | 1.70932 | 1.71782 | ||
408 | 2024.04.05 06:45 | buy | 139 | 0.10 | 1.71234 | 0.00000 | 0.00000 | ||
409 | 2024.04.05 06:45 | modify | 139 | 0.10 | 1.71234 | 1.70884 | 1.71734 | ||
410 | 2024.04.05 07:00 | buy | 140 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
411 | 2024.04.05 07:00 | modify | 140 | 0.10 | 1.71281 | 1.70931 | 1.71781 | ||
412 | 2024.04.05 07:30 | buy | 141 | 0.10 | 1.71239 | 0.00000 | 0.00000 | ||
413 | 2024.04.05 07:30 | modify | 141 | 0.10 | 1.71239 | 1.70889 | 1.71739 | ||
414 | 2024.04.05 08:00 | buy | 142 | 0.10 | 1.71266 | 0.00000 | 0.00000 | ||
415 | 2024.04.05 08:00 | modify | 142 | 0.10 | 1.71266 | 1.70916 | 1.71766 | ||
416 | 2024.04.05 08:45 | sell | 143 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
417 | 2024.04.05 08:45 | modify | 143 | 0.10 | 1.71380 | 1.71730 | 1.70880 | ||
418 | 2024.04.05 09:00 | sell | 144 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
419 | 2024.04.05 09:00 | modify | 144 | 0.10 | 1.71369 | 1.71719 | 1.70869 | ||
420 | 2024.04.05 09:15 | sell | 145 | 0.10 | 1.71306 | 0.00000 | 0.00000 | ||
421 | 2024.04.05 09:15 | modify | 145 | 0.10 | 1.71306 | 1.71656 | 1.70806 | ||
422 | 2024.04.05 09:30 | sell | 146 | 0.10 | 1.71294 | 0.00000 | 0.00000 | ||
423 | 2024.04.05 09:30 | modify | 146 | 0.10 | 1.71294 | 1.71644 | 1.70794 | ||
424 | 2024.04.05 11:45 | sell | 147 | 0.10 | 1.71318 | 0.00000 | 0.00000 | ||
425 | 2024.04.05 11:45 | modify | 147 | 0.10 | 1.71318 | 1.71668 | 1.70818 | ||
426 | 2024.04.05 12:00 | sell | 148 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
427 | 2024.04.05 12:00 | modify | 148 | 0.10 | 1.71272 | 1.71622 | 1.70772 | ||
428 | 2024.04.05 12:15 | sell | 149 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
429 | 2024.04.05 12:15 | modify | 149 | 0.10 | 1.71404 | 1.71754 | 1.70904 | ||
430 | 2024.04.05 12:37 | s/l | 148 | 0.10 | 1.71622 | 1.71622 | 1.70772 | -25.64 | 10003.31 |
431 | 2024.04.05 12:37 | s/l | 146 | 0.10 | 1.71644 | 1.71644 | 1.70794 | -25.64 | 9977.67 |
432 | 2024.04.05 12:38 | s/l | 145 | 0.10 | 1.71656 | 1.71656 | 1.70806 | -25.64 | 9952.03 |
433 | 2024.04.05 12:43 | s/l | 147 | 0.10 | 1.71668 | 1.71668 | 1.70818 | -25.63 | 9926.40 |
434 | 2024.04.05 12:45 | sell | 150 | 0.10 | 1.71600 | 0.00000 | 0.00000 | ||
435 | 2024.04.05 12:45 | modify | 150 | 0.10 | 1.71600 | 1.71950 | 1.71100 | ||
436 | 2024.04.05 13:00 | sell | 151 | 0.10 | 1.71634 | 0.00000 | 0.00000 | ||
437 | 2024.04.05 13:00 | modify | 151 | 0.10 | 1.71634 | 1.71984 | 1.71134 | ||
438 | 2024.04.05 13:00 | s/l | 132 | 0.10 | 1.71699 | 1.71699 | 1.70849 | -25.64 | 9900.76 |
439 | 2024.04.05 13:15 | sell | 152 | 0.10 | 1.71557 | 0.00000 | 0.00000 | ||
440 | 2024.04.05 13:15 | modify | 152 | 0.10 | 1.71557 | 1.71907 | 1.71057 | ||
441 | 2024.04.05 13:30 | sell | 153 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
442 | 2024.04.05 13:30 | modify | 153 | 0.10 | 1.71583 | 1.71933 | 1.71083 | ||
443 | 2024.04.05 13:39 | s/l | 144 | 0.10 | 1.71719 | 1.71719 | 1.70869 | -25.64 | 9875.12 |
444 | 2024.04.05 13:40 | s/l | 143 | 0.10 | 1.71730 | 1.71730 | 1.70880 | -25.64 | 9849.48 |
445 | 2024.04.05 13:44 | s/l | 149 | 0.10 | 1.71754 | 1.71754 | 1.70904 | -25.63 | 9823.85 |
446 | 2024.04.05 13:45 | sell | 154 | 0.10 | 1.71704 | 0.00000 | 0.00000 | ||
447 | 2024.04.05 13:45 | modify | 154 | 0.10 | 1.71704 | 1.72054 | 1.71204 | ||
448 | 2024.04.05 13:47 | t/p | 139 | 0.10 | 1.71734 | 1.70884 | 1.71734 | 36.63 | 9860.48 |
449 | 2024.04.05 13:49 | t/p | 141 | 0.10 | 1.71739 | 1.70889 | 1.71739 | 36.63 | 9897.11 |
450 | 2024.04.05 13:51 | t/p | 137 | 0.10 | 1.71759 | 1.70909 | 1.71759 | 36.63 | 9933.74 |
451 | 2024.04.05 13:51 | t/p | 142 | 0.10 | 1.71766 | 1.70916 | 1.71766 | 36.63 | 9970.37 |
452 | 2024.04.05 13:55 | t/p | 138 | 0.10 | 1.71782 | 1.70932 | 1.71782 | 36.63 | 10007.00 |
453 | 2024.04.05 13:55 | t/p | 140 | 0.10 | 1.71781 | 1.70931 | 1.71781 | 36.63 | 10043.63 |
454 | 2024.04.05 13:55 | t/p | 136 | 0.10 | 1.71794 | 1.70944 | 1.71794 | 36.63 | 10080.26 |
455 | 2024.04.05 14:00 | sell | 155 | 0.10 | 1.71741 | 0.00000 | 0.00000 | ||
456 | 2024.04.05 14:00 | modify | 155 | 0.10 | 1.71741 | 1.72091 | 1.71241 | ||
457 | 2024.04.05 14:13 | t/p | 135 | 0.10 | 1.71803 | 1.70953 | 1.71803 | 36.63 | 10116.89 |
458 | 2024.04.05 14:15 | sell | 156 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
459 | 2024.04.05 14:15 | modify | 156 | 0.10 | 1.71796 | 1.72146 | 1.71296 | ||
460 | 2024.04.05 14:30 | sell | 157 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
461 | 2024.04.05 14:30 | modify | 157 | 0.10 | 1.71760 | 1.72110 | 1.71260 | ||
462 | 2024.04.05 14:45 | sell | 158 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
463 | 2024.04.05 14:45 | modify | 158 | 0.10 | 1.71778 | 1.72128 | 1.71278 | ||
464 | 2024.04.05 14:55 | close | 158 | 0.10 | 1.71646 | 1.72128 | 1.71278 | 9.67 | 10126.56 |
465 | 2024.04.05 14:55 | close | 157 | 0.10 | 1.71646 | 1.72110 | 1.71260 | 8.35 | 10134.91 |
466 | 2024.04.05 14:55 | close | 156 | 0.10 | 1.71646 | 1.72146 | 1.71296 | 10.99 | 10145.90 |
467 | 2024.04.05 14:55 | close | 155 | 0.10 | 1.71646 | 1.72091 | 1.71241 | 6.96 | 10152.86 |
468 | 2024.04.05 14:55 | close | 154 | 0.10 | 1.71646 | 1.72054 | 1.71204 | 4.25 | 10157.11 |
469 | 2024.04.05 14:55 | close | 153 | 0.10 | 1.71646 | 1.71933 | 1.71083 | -4.61 | 10152.50 |
470 | 2024.04.05 14:55 | close | 152 | 0.10 | 1.71646 | 1.71907 | 1.71057 | -6.52 | 10145.98 |
471 | 2024.04.05 14:55 | close | 151 | 0.10 | 1.71646 | 1.71984 | 1.71134 | -0.88 | 10145.10 |
472 | 2024.04.05 14:55 | close | 150 | 0.10 | 1.71646 | 1.71950 | 1.71100 | -3.37 | 10141.73 |
473 | 2024.04.05 14:55 | close | 134 | 0.10 | 1.71596 | 1.70974 | 1.71824 | 19.93 | 10161.66 |
474 | 2024.04.05 14:55 | close | 133 | 0.10 | 1.71596 | 1.71005 | 1.71855 | 17.66 | 10179.32 |
475 | 2024.04.08 03:30 | sell | 159 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
476 | 2024.04.08 03:30 | modify | 159 | 0.10 | 1.71760 | 1.72110 | 1.71260 | ||
477 | 2024.04.08 03:45 | sell | 160 | 0.10 | 1.71771 | 0.00000 | 0.00000 | ||
478 | 2024.04.08 03:45 | modify | 160 | 0.10 | 1.71771 | 1.72121 | 1.71271 | ||
479 | 2024.04.08 04:00 | sell | 161 | 0.10 | 1.71784 | 0.00000 | 0.00000 | ||
480 | 2024.04.08 04:00 | modify | 161 | 0.10 | 1.71784 | 1.72134 | 1.71284 | ||
481 | 2024.04.08 04:15 | sell | 162 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
482 | 2024.04.08 04:15 | modify | 162 | 0.10 | 1.71769 | 1.72119 | 1.71269 | ||
483 | 2024.04.08 04:30 | sell | 163 | 0.10 | 1.71787 | 0.00000 | 0.00000 | ||
484 | 2024.04.08 04:30 | modify | 163 | 0.10 | 1.71787 | 1.72137 | 1.71287 | ||
485 | 2024.04.08 04:45 | sell | 164 | 0.10 | 1.71777 | 0.00000 | 0.00000 | ||
486 | 2024.04.08 04:45 | modify | 164 | 0.10 | 1.71777 | 1.72127 | 1.71277 | ||
487 | 2024.04.08 05:00 | sell | 165 | 0.10 | 1.71766 | 0.00000 | 0.00000 | ||
488 | 2024.04.08 05:00 | modify | 165 | 0.10 | 1.71766 | 1.72116 | 1.71266 | ||
489 | 2024.04.08 06:00 | sell | 166 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
490 | 2024.04.08 06:00 | modify | 166 | 0.10 | 1.71796 | 1.72146 | 1.71296 | ||
491 | 2024.04.08 06:45 | sell | 167 | 0.10 | 1.71767 | 0.00000 | 0.00000 | ||
492 | 2024.04.08 06:45 | modify | 167 | 0.10 | 1.71767 | 1.72117 | 1.71267 | ||
493 | 2024.04.08 07:00 | sell | 168 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
494 | 2024.04.08 07:00 | modify | 168 | 0.10 | 1.71785 | 1.72135 | 1.71285 | ||
495 | 2024.04.08 07:15 | buy | 169 | 0.10 | 1.71737 | 0.00000 | 0.00000 | ||
496 | 2024.04.08 07:15 | modify | 169 | 0.10 | 1.71737 | 1.71387 | 1.72237 | ||
497 | 2024.04.08 07:30 | buy | 170 | 0.10 | 1.71771 | 0.00000 | 0.00000 | ||
498 | 2024.04.08 07:30 | modify | 170 | 0.10 | 1.71771 | 1.71421 | 1.72271 | ||
499 | 2024.04.08 07:45 | buy | 171 | 0.10 | 1.71743 | 0.00000 | 0.00000 | ||
500 | 2024.04.08 07:45 | modify | 171 | 0.10 | 1.71743 | 1.71393 | 1.72243 | ||
501 | 2024.04.08 08:00 | buy | 172 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
502 | 2024.04.08 08:00 | modify | 172 | 0.10 | 1.71700 | 1.71350 | 1.72200 | ||
503 | 2024.04.08 08:15 | buy | 173 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
504 | 2024.04.08 08:15 | modify | 173 | 0.10 | 1.71677 | 1.71327 | 1.72177 | ||
505 | 2024.04.08 08:30 | buy | 174 | 0.10 | 1.71695 | 0.00000 | 0.00000 | ||
506 | 2024.04.08 08:30 | modify | 174 | 0.10 | 1.71695 | 1.71345 | 1.72195 | ||
507 | 2024.04.08 08:45 | buy | 175 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
508 | 2024.04.08 08:45 | modify | 175 | 0.10 | 1.71619 | 1.71269 | 1.72119 | ||
509 | 2024.04.08 09:00 | buy | 176 | 0.10 | 1.71672 | 0.00000 | 0.00000 | ||
510 | 2024.04.08 09:00 | modify | 176 | 0.10 | 1.71672 | 1.71322 | 1.72172 | ||
511 | 2024.04.08 09:15 | buy | 177 | 0.10 | 1.71614 | 0.00000 | 0.00000 | ||
512 | 2024.04.08 09:15 | modify | 177 | 0.10 | 1.71614 | 1.71264 | 1.72114 | ||
513 | 2024.04.08 09:30 | buy | 178 | 0.10 | 1.71699 | 0.00000 | 0.00000 | ||
514 | 2024.04.08 09:30 | modify | 178 | 0.10 | 1.71699 | 1.71349 | 1.72199 | ||
515 | 2024.04.08 09:45 | buy | 179 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
516 | 2024.04.08 09:45 | modify | 179 | 0.10 | 1.71679 | 1.71329 | 1.72179 | ||
517 | 2024.04.08 11:15 | buy | 180 | 0.10 | 1.71647 | 0.00000 | 0.00000 | ||
518 | 2024.04.08 11:15 | modify | 180 | 0.10 | 1.71647 | 1.71297 | 1.72147 | ||
519 | 2024.04.08 11:30 | buy | 181 | 0.10 | 1.71660 | 0.00000 | 0.00000 | ||
520 | 2024.04.08 11:30 | modify | 181 | 0.10 | 1.71660 | 1.71310 | 1.72160 | ||
521 | 2024.04.08 11:45 | buy | 182 | 0.10 | 1.71671 | 0.00000 | 0.00000 | ||
522 | 2024.04.08 11:45 | modify | 182 | 0.10 | 1.71671 | 1.71321 | 1.72171 | ||
523 | 2024.04.08 12:00 | buy | 183 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
524 | 2024.04.08 12:00 | modify | 183 | 0.10 | 1.71611 | 1.71261 | 1.72111 | ||
525 | 2024.04.08 12:15 | buy | 184 | 0.10 | 1.71555 | 0.00000 | 0.00000 | ||
526 | 2024.04.08 12:15 | modify | 184 | 0.10 | 1.71555 | 1.71205 | 1.72055 | ||
527 | 2024.04.08 12:30 | buy | 185 | 0.10 | 1.71537 | 0.00000 | 0.00000 | ||
528 | 2024.04.08 12:30 | modify | 185 | 0.10 | 1.71537 | 1.71187 | 1.72037 | ||
529 | 2024.04.08 12:45 | buy | 186 | 0.10 | 1.71544 | 0.00000 | 0.00000 | ||
530 | 2024.04.08 12:45 | modify | 186 | 0.10 | 1.71544 | 1.71194 | 1.72044 | ||
531 | 2024.04.08 13:00 | buy | 187 | 0.10 | 1.71537 | 0.00000 | 0.00000 | ||
532 | 2024.04.08 13:00 | modify | 187 | 0.10 | 1.71537 | 1.71187 | 1.72037 | ||
533 | 2024.04.08 13:15 | buy | 188 | 0.10 | 1.71541 | 0.00000 | 0.00000 | ||
534 | 2024.04.08 13:15 | modify | 188 | 0.10 | 1.71541 | 1.71191 | 1.72041 | ||
535 | 2024.04.08 13:30 | buy | 189 | 0.10 | 1.71600 | 0.00000 | 0.00000 | ||
536 | 2024.04.08 13:30 | modify | 189 | 0.10 | 1.71600 | 1.71250 | 1.72100 | ||
537 | 2024.04.08 13:45 | sell | 190 | 0.10 | 1.71663 | 0.00000 | 0.00000 | ||
538 | 2024.04.08 13:45 | modify | 190 | 0.10 | 1.71663 | 1.72013 | 1.71163 | ||
539 | 2024.04.08 13:54 | close | 190 | 0.10 | 1.71819 | 1.72013 | 1.71163 | -11.42 | 10167.90 |
540 | 2024.04.08 13:54 | close | 189 | 0.10 | 1.71769 | 1.71250 | 1.72100 | 12.38 | 10180.28 |
541 | 2024.04.08 13:54 | close | 188 | 0.10 | 1.71769 | 1.71191 | 1.72041 | 16.70 | 10196.98 |
542 | 2024.04.08 13:54 | close | 187 | 0.10 | 1.71769 | 1.71187 | 1.72037 | 17.00 | 10213.98 |
543 | 2024.04.08 13:54 | close | 186 | 0.10 | 1.71769 | 1.71194 | 1.72044 | 16.48 | 10230.46 |
544 | 2024.04.08 13:54 | close | 185 | 0.10 | 1.71769 | 1.71187 | 1.72037 | 17.00 | 10247.46 |
545 | 2024.04.08 13:54 | close | 184 | 0.10 | 1.71769 | 1.71205 | 1.72055 | 15.68 | 10263.14 |
546 | 2024.04.08 13:54 | close | 183 | 0.10 | 1.71769 | 1.71261 | 1.72111 | 11.57 | 10274.71 |
547 | 2024.04.08 13:54 | close | 182 | 0.10 | 1.71769 | 1.71321 | 1.72171 | 7.18 | 10281.89 |
548 | 2024.04.08 13:54 | close | 181 | 0.10 | 1.71769 | 1.71310 | 1.72160 | 7.98 | 10289.87 |
549 | 2024.04.08 13:54 | close | 180 | 0.10 | 1.71769 | 1.71297 | 1.72147 | 8.94 | 10298.81 |
550 | 2024.04.08 13:54 | close | 179 | 0.10 | 1.71769 | 1.71329 | 1.72179 | 6.59 | 10305.40 |
551 | 2024.04.08 13:54 | close | 178 | 0.10 | 1.71769 | 1.71349 | 1.72199 | 5.13 | 10310.53 |
552 | 2024.04.08 13:54 | close | 177 | 0.10 | 1.71769 | 1.71264 | 1.72114 | 11.35 | 10321.88 |
553 | 2024.04.08 13:54 | close | 176 | 0.10 | 1.71769 | 1.71322 | 1.72172 | 7.11 | 10328.99 |
554 | 2024.04.08 13:54 | close | 175 | 0.10 | 1.71769 | 1.71269 | 1.72119 | 10.99 | 10339.98 |
555 | 2024.04.08 13:54 | close | 174 | 0.10 | 1.71769 | 1.71345 | 1.72195 | 5.42 | 10345.40 |
556 | 2024.04.08 13:54 | close | 173 | 0.10 | 1.71769 | 1.71327 | 1.72177 | 6.74 | 10352.14 |
557 | 2024.04.08 13:54 | close | 172 | 0.10 | 1.71769 | 1.71350 | 1.72200 | 5.05 | 10357.19 |
558 | 2024.04.08 13:54 | close | 171 | 0.10 | 1.71769 | 1.71393 | 1.72243 | 1.90 | 10359.09 |
559 | 2024.04.08 13:54 | close | 170 | 0.10 | 1.71769 | 1.71421 | 1.72271 | -0.15 | 10358.94 |
560 | 2024.04.08 13:54 | close | 169 | 0.10 | 1.71769 | 1.71387 | 1.72237 | 2.34 | 10361.28 |
561 | 2024.04.08 13:54 | close | 168 | 0.10 | 1.71819 | 1.72135 | 1.71285 | -2.49 | 10358.79 |
562 | 2024.04.08 13:54 | close | 167 | 0.10 | 1.71819 | 1.72117 | 1.71267 | -3.80 | 10354.99 |
563 | 2024.04.08 13:54 | close | 166 | 0.10 | 1.71819 | 1.72146 | 1.71296 | -1.68 | 10353.31 |
564 | 2024.04.08 13:54 | close | 165 | 0.10 | 1.71819 | 1.72116 | 1.71266 | -3.88 | 10349.43 |
565 | 2024.04.08 13:54 | close | 164 | 0.10 | 1.71819 | 1.72127 | 1.71277 | -3.07 | 10346.36 |
566 | 2024.04.08 13:54 | close | 163 | 0.10 | 1.71819 | 1.72137 | 1.71287 | -2.34 | 10344.02 |
567 | 2024.04.08 13:54 | close | 162 | 0.10 | 1.71819 | 1.72119 | 1.71269 | -3.66 | 10340.36 |
568 | 2024.04.08 13:54 | close | 161 | 0.10 | 1.71819 | 1.72134 | 1.71284 | -2.56 | 10337.80 |
569 | 2024.04.08 13:54 | close | 160 | 0.10 | 1.71819 | 1.72121 | 1.71271 | -3.51 | 10334.29 |
570 | 2024.04.08 13:54 | close | 159 | 0.10 | 1.71819 | 1.72110 | 1.71260 | -4.32 | 10329.97 |
571 | 2024.04.09 03:30 | sell | 191 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
572 | 2024.04.09 03:30 | modify | 191 | 0.10 | 1.71864 | 1.72214 | 1.71364 | ||
573 | 2024.04.09 03:45 | sell | 192 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
574 | 2024.04.09 03:45 | modify | 192 | 0.10 | 1.71877 | 1.72227 | 1.71377 | ||
575 | 2024.04.09 04:00 | sell | 193 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
576 | 2024.04.09 04:00 | modify | 193 | 0.10 | 1.71875 | 1.72225 | 1.71375 | ||
577 | 2024.04.09 04:15 | sell | 194 | 0.10 | 1.71860 | 0.00000 | 0.00000 | ||
578 | 2024.04.09 04:15 | modify | 194 | 0.10 | 1.71860 | 1.72210 | 1.71360 | ||
579 | 2024.04.09 05:30 | sell | 195 | 0.10 | 1.71884 | 0.00000 | 0.00000 | ||
580 | 2024.04.09 05:30 | modify | 195 | 0.10 | 1.71884 | 1.72234 | 1.71384 | ||
581 | 2024.04.09 06:15 | sell | 196 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
582 | 2024.04.09 06:15 | modify | 196 | 0.10 | 1.71843 | 1.72193 | 1.71343 | ||
583 | 2024.04.09 06:30 | buy | 197 | 0.10 | 1.71871 | 0.00000 | 0.00000 | ||
584 | 2024.04.09 06:30 | modify | 197 | 0.10 | 1.71871 | 1.71521 | 1.72371 | ||
585 | 2024.04.09 06:45 | buy | 198 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
586 | 2024.04.09 06:45 | modify | 198 | 0.10 | 1.71873 | 1.71523 | 1.72373 | ||
587 | 2024.04.09 07:00 | buy | 199 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
588 | 2024.04.09 07:00 | modify | 199 | 0.10 | 1.71873 | 1.71523 | 1.72373 | ||
589 | 2024.04.09 07:15 | buy | 200 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
590 | 2024.04.09 07:15 | modify | 200 | 0.10 | 1.71887 | 1.71537 | 1.72387 | ||
591 | 2024.04.09 07:30 | buy | 201 | 0.10 | 1.71838 | 0.00000 | 0.00000 | ||
592 | 2024.04.09 07:30 | modify | 201 | 0.10 | 1.71838 | 1.71488 | 1.72338 | ||
593 | 2024.04.09 07:45 | buy | 202 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
594 | 2024.04.09 07:45 | modify | 202 | 0.10 | 1.71849 | 1.71499 | 1.72349 | ||
595 | 2024.04.09 08:00 | buy | 203 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
596 | 2024.04.09 08:00 | modify | 203 | 0.10 | 1.71868 | 1.71518 | 1.72368 | ||
597 | 2024.04.09 08:15 | buy | 204 | 0.10 | 1.71858 | 0.00000 | 0.00000 | ||
598 | 2024.04.09 08:15 | modify | 204 | 0.10 | 1.71858 | 1.71508 | 1.72358 | ||
599 | 2024.04.09 08:30 | buy | 205 | 0.10 | 1.71810 | 0.00000 | 0.00000 | ||
600 | 2024.04.09 08:30 | modify | 205 | 0.10 | 1.71810 | 1.71460 | 1.72310 | ||
601 | 2024.04.09 08:45 | sell | 206 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
602 | 2024.04.09 08:45 | modify | 206 | 0.10 | 1.71842 | 1.72192 | 1.71342 | ||
603 | 2024.04.09 09:15 | sell | 207 | 0.10 | 1.71861 | 0.00000 | 0.00000 | ||
604 | 2024.04.09 09:15 | modify | 207 | 0.10 | 1.71861 | 1.72211 | 1.71361 | ||
605 | 2024.04.09 09:45 | sell | 208 | 0.10 | 1.71970 | 0.00000 | 0.00000 | ||
606 | 2024.04.09 09:45 | modify | 208 | 0.10 | 1.71970 | 1.72320 | 1.71470 | ||
607 | 2024.04.09 10:00 | sell | 209 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
608 | 2024.04.09 10:00 | modify | 209 | 0.10 | 1.72020 | 1.72370 | 1.71520 | ||
609 | 2024.04.09 10:15 | sell | 210 | 0.10 | 1.72095 | 0.00000 | 0.00000 | ||
610 | 2024.04.09 10:15 | modify | 210 | 0.10 | 1.72095 | 1.72445 | 1.71595 | ||
611 | 2024.04.09 10:30 | sell | 211 | 0.10 | 1.72052 | 0.00000 | 0.00000 | ||
612 | 2024.04.09 10:30 | modify | 211 | 0.10 | 1.72052 | 1.72402 | 1.71552 | ||
613 | 2024.04.09 10:45 | sell | 212 | 0.10 | 1.72102 | 0.00000 | 0.00000 | ||
614 | 2024.04.09 10:45 | modify | 212 | 0.10 | 1.72102 | 1.72452 | 1.71602 | ||
615 | 2024.04.09 11:00 | sell | 213 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
616 | 2024.04.09 11:00 | modify | 213 | 0.10 | 1.72097 | 1.72447 | 1.71597 | ||
617 | 2024.04.09 11:06 | s/l | 206 | 0.10 | 1.72192 | 1.72192 | 1.71342 | -25.63 | 10304.34 |
618 | 2024.04.09 11:06 | s/l | 196 | 0.10 | 1.72193 | 1.72193 | 1.71343 | -25.64 | 10278.70 |
619 | 2024.04.09 11:06 | s/l | 194 | 0.10 | 1.72210 | 1.72210 | 1.71360 | -25.63 | 10253.07 |
620 | 2024.04.09 11:06 | s/l | 207 | 0.10 | 1.72211 | 1.72211 | 1.71361 | -25.64 | 10227.43 |
621 | 2024.04.09 11:08 | s/l | 191 | 0.10 | 1.72214 | 1.72214 | 1.71364 | -25.64 | 10201.79 |
622 | 2024.04.09 11:10 | s/l | 193 | 0.10 | 1.72225 | 1.72225 | 1.71375 | -25.63 | 10176.16 |
623 | 2024.04.09 11:11 | s/l | 192 | 0.10 | 1.72227 | 1.72227 | 1.71377 | -25.64 | 10150.52 |
624 | 2024.04.09 11:11 | s/l | 195 | 0.10 | 1.72234 | 1.72234 | 1.71384 | -25.63 | 10124.89 |
625 | 2024.04.09 11:15 | sell | 214 | 0.10 | 1.72140 | 0.00000 | 0.00000 | ||
626 | 2024.04.09 11:15 | modify | 214 | 0.10 | 1.72140 | 1.72490 | 1.71640 | ||
627 | 2024.04.09 11:30 | sell | 215 | 0.10 | 1.72165 | 0.00000 | 0.00000 | ||
628 | 2024.04.09 11:30 | modify | 215 | 0.10 | 1.72165 | 1.72515 | 1.71665 | ||
629 | 2024.04.09 11:45 | sell | 216 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
630 | 2024.04.09 11:45 | modify | 216 | 0.10 | 1.72122 | 1.72472 | 1.71622 | ||
631 | 2024.04.09 12:00 | sell | 217 | 0.10 | 1.72140 | 0.00000 | 0.00000 | ||
632 | 2024.04.09 12:00 | modify | 217 | 0.10 | 1.72140 | 1.72490 | 1.71640 | ||
633 | 2024.04.09 12:15 | sell | 218 | 0.10 | 1.72155 | 0.00000 | 0.00000 | ||
634 | 2024.04.09 12:15 | modify | 218 | 0.10 | 1.72155 | 1.72505 | 1.71655 | ||
635 | 2024.04.09 12:30 | sell | 219 | 0.10 | 1.72182 | 0.00000 | 0.00000 | ||
636 | 2024.04.09 12:30 | modify | 219 | 0.10 | 1.72182 | 1.72532 | 1.71682 | ||
637 | 2024.04.09 12:44 | s/l | 208 | 0.10 | 1.72320 | 1.72320 | 1.71470 | -25.64 | 10099.25 |
638 | 2024.04.09 12:45 | sell | 220 | 0.10 | 1.72253 | 0.00000 | 0.00000 | ||
639 | 2024.04.09 12:45 | modify | 220 | 0.10 | 1.72253 | 1.72603 | 1.71753 | ||
640 | 2024.04.09 13:00 | sell | 221 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
641 | 2024.04.09 13:00 | modify | 221 | 0.10 | 1.72221 | 1.72571 | 1.71721 | ||
642 | 2024.04.09 13:15 | sell | 222 | 0.10 | 1.72235 | 0.00000 | 0.00000 | ||
643 | 2024.04.09 13:15 | modify | 222 | 0.10 | 1.72235 | 1.72585 | 1.71735 | ||
644 | 2024.04.09 13:20 | t/p | 205 | 0.10 | 1.72310 | 1.71460 | 1.72310 | 36.63 | 10135.88 |
645 | 2024.04.09 13:21 | s/l | 209 | 0.10 | 1.72370 | 1.72370 | 1.71520 | -25.63 | 10110.25 |
646 | 2024.04.09 13:24 | t/p | 201 | 0.10 | 1.72338 | 1.71488 | 1.72338 | 36.63 | 10146.88 |
647 | 2024.04.09 13:24 | t/p | 202 | 0.10 | 1.72349 | 1.71499 | 1.72349 | 36.63 | 10183.51 |
648 | 2024.04.09 13:30 | sell | 223 | 0.10 | 1.72308 | 0.00000 | 0.00000 | ||
649 | 2024.04.09 13:30 | modify | 223 | 0.10 | 1.72308 | 1.72658 | 1.71808 | ||
650 | 2024.04.09 13:45 | sell | 224 | 0.10 | 1.72184 | 0.00000 | 0.00000 | ||
651 | 2024.04.09 13:45 | modify | 224 | 0.10 | 1.72184 | 1.72534 | 1.71684 | ||
652 | 2024.04.09 14:00 | sell | 225 | 0.10 | 1.72227 | 0.00000 | 0.00000 | ||
653 | 2024.04.09 14:00 | modify | 225 | 0.10 | 1.72227 | 1.72577 | 1.71727 | ||
654 | 2024.04.09 14:43 | s/l | 211 | 0.10 | 1.72402 | 1.72402 | 1.71552 | -25.64 | 10157.87 |
655 | 2024.04.09 14:45 | sell | 226 | 0.10 | 1.72357 | 0.00000 | 0.00000 | ||
656 | 2024.04.09 14:45 | modify | 226 | 0.10 | 1.72357 | 1.72707 | 1.71857 | ||
657 | 2024.04.09 14:45 | t/p | 204 | 0.10 | 1.72358 | 1.71508 | 1.72358 | 36.63 | 10194.50 |
658 | 2024.04.09 14:46 | t/p | 203 | 0.10 | 1.72368 | 1.71518 | 1.72368 | 36.63 | 10231.13 |
659 | 2024.04.09 14:46 | t/p | 197 | 0.10 | 1.72371 | 1.71521 | 1.72371 | 36.63 | 10267.76 |
660 | 2024.04.09 14:46 | t/p | 198 | 0.10 | 1.72373 | 1.71523 | 1.72373 | 36.63 | 10304.39 |
661 | 2024.04.09 14:46 | t/p | 199 | 0.10 | 1.72373 | 1.71523 | 1.72373 | 36.63 | 10341.02 |
662 | 2024.04.09 14:47 | t/p | 200 | 0.10 | 1.72387 | 1.71537 | 1.72387 | 36.63 | 10377.65 |
663 | 2024.04.09 15:15 | sell | 227 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
664 | 2024.04.09 15:15 | modify | 227 | 0.10 | 1.72243 | 1.72593 | 1.71743 | ||
665 | 2024.04.09 16:00 | buy | 228 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
666 | 2024.04.09 16:00 | modify | 228 | 0.10 | 1.72167 | 1.71817 | 1.72667 | ||
667 | 2024.04.09 16:15 | buy | 229 | 0.10 | 1.72151 | 0.00000 | 0.00000 | ||
668 | 2024.04.09 16:15 | modify | 229 | 0.10 | 1.72151 | 1.71801 | 1.72651 | ||
669 | 2024.04.09 16:30 | buy | 230 | 0.10 | 1.72116 | 0.00000 | 0.00000 | ||
670 | 2024.04.09 16:30 | modify | 230 | 0.10 | 1.72116 | 1.71766 | 1.72616 | ||
671 | 2024.04.09 16:41 | close | 230 | 0.10 | 1.72038 | 1.71766 | 1.72616 | -5.71 | 10371.94 |
672 | 2024.04.09 16:41 | close | 229 | 0.10 | 1.72038 | 1.71801 | 1.72651 | -8.27 | 10363.67 |
673 | 2024.04.09 16:41 | close | 228 | 0.10 | 1.72038 | 1.71817 | 1.72667 | -9.45 | 10354.22 |
674 | 2024.04.09 16:41 | close | 227 | 0.10 | 1.72088 | 1.72593 | 1.71743 | 11.35 | 10365.57 |
675 | 2024.04.09 16:41 | close | 226 | 0.10 | 1.72088 | 1.72707 | 1.71857 | 19.70 | 10385.27 |
676 | 2024.04.09 16:41 | close | 225 | 0.10 | 1.72088 | 1.72577 | 1.71727 | 10.18 | 10395.45 |
677 | 2024.04.09 16:41 | close | 224 | 0.10 | 1.72088 | 1.72534 | 1.71684 | 7.03 | 10402.48 |
678 | 2024.04.09 16:41 | close | 223 | 0.10 | 1.72088 | 1.72658 | 1.71808 | 16.11 | 10418.59 |
679 | 2024.04.09 16:41 | close | 222 | 0.10 | 1.72088 | 1.72585 | 1.71735 | 10.76 | 10429.35 |
680 | 2024.04.09 16:41 | close | 221 | 0.10 | 1.72088 | 1.72571 | 1.71721 | 9.74 | 10439.09 |
681 | 2024.04.09 16:41 | close | 220 | 0.10 | 1.72088 | 1.72603 | 1.71753 | 12.08 | 10451.17 |
682 | 2024.04.09 16:41 | close | 219 | 0.10 | 1.72088 | 1.72532 | 1.71682 | 6.88 | 10458.05 |
683 | 2024.04.09 16:41 | close | 218 | 0.10 | 1.72088 | 1.72505 | 1.71655 | 4.90 | 10462.95 |
684 | 2024.04.09 16:41 | close | 217 | 0.10 | 1.72088 | 1.72490 | 1.71640 | 3.81 | 10466.76 |
685 | 2024.04.09 16:41 | close | 216 | 0.10 | 1.72088 | 1.72472 | 1.71622 | 2.49 | 10469.25 |
686 | 2024.04.09 16:41 | close | 215 | 0.10 | 1.72088 | 1.72515 | 1.71665 | 5.64 | 10474.89 |
687 | 2024.04.09 16:41 | close | 214 | 0.10 | 1.72088 | 1.72490 | 1.71640 | 3.81 | 10478.70 |
688 | 2024.04.09 16:41 | close | 213 | 0.10 | 1.72088 | 1.72447 | 1.71597 | 0.66 | 10479.36 |
689 | 2024.04.09 16:41 | close | 212 | 0.10 | 1.72088 | 1.72452 | 1.71602 | 1.02 | 10480.38 |
690 | 2024.04.09 16:41 | close | 210 | 0.10 | 1.72088 | 1.72445 | 1.71595 | 0.51 | 10480.89 |
691 | 2024.04.10 04:30 | sell | 231 | 0.10 | 1.71983 | 0.00000 | 0.00000 | ||
692 | 2024.04.10 04:30 | modify | 231 | 0.10 | 1.71983 | 1.72333 | 1.71483 | ||
693 | 2024.04.10 04:45 | sell | 232 | 0.10 | 1.71987 | 0.00000 | 0.00000 | ||
694 | 2024.04.10 04:45 | modify | 232 | 0.10 | 1.71987 | 1.72337 | 1.71487 | ||
695 | 2024.04.10 05:00 | sell | 233 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
696 | 2024.04.10 05:00 | modify | 233 | 0.10 | 1.72016 | 1.72366 | 1.71516 | ||
697 | 2024.04.10 05:15 | sell | 234 | 0.10 | 1.71986 | 0.00000 | 0.00000 | ||
698 | 2024.04.10 05:15 | modify | 234 | 0.10 | 1.71986 | 1.72336 | 1.71486 | ||
699 | 2024.04.10 05:45 | sell | 235 | 0.10 | 1.71994 | 0.00000 | 0.00000 | ||
700 | 2024.04.10 05:45 | modify | 235 | 0.10 | 1.71994 | 1.72344 | 1.71494 | ||
701 | 2024.04.10 07:00 | buy | 236 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
702 | 2024.04.10 07:00 | modify | 236 | 0.10 | 1.72010 | 1.71660 | 1.72510 | ||
703 | 2024.04.10 07:45 | sell | 237 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
704 | 2024.04.10 07:45 | modify | 237 | 0.10 | 1.72046 | 1.72396 | 1.71546 | ||
705 | 2024.04.10 08:00 | sell | 238 | 0.10 | 1.72075 | 0.00000 | 0.00000 | ||
706 | 2024.04.10 08:00 | modify | 238 | 0.10 | 1.72075 | 1.72425 | 1.71575 | ||
707 | 2024.04.10 08:15 | sell | 239 | 0.10 | 1.72087 | 0.00000 | 0.00000 | ||
708 | 2024.04.10 08:15 | modify | 239 | 0.10 | 1.72087 | 1.72437 | 1.71587 | ||
709 | 2024.04.10 08:30 | sell | 240 | 0.10 | 1.72120 | 0.00000 | 0.00000 | ||
710 | 2024.04.10 08:30 | modify | 240 | 0.10 | 1.72120 | 1.72470 | 1.71620 | ||
711 | 2024.04.10 08:45 | sell | 241 | 0.10 | 1.72110 | 0.00000 | 0.00000 | ||
712 | 2024.04.10 08:45 | modify | 241 | 0.10 | 1.72110 | 1.72460 | 1.71610 | ||
713 | 2024.04.10 09:00 | sell | 242 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
714 | 2024.04.10 09:00 | modify | 242 | 0.10 | 1.72167 | 1.72517 | 1.71667 | ||
715 | 2024.04.10 09:15 | sell | 243 | 0.10 | 1.72126 | 0.00000 | 0.00000 | ||
716 | 2024.04.10 09:15 | modify | 243 | 0.10 | 1.72126 | 1.72476 | 1.71626 | ||
717 | 2024.04.10 09:30 | sell | 244 | 0.10 | 1.72207 | 0.00000 | 0.00000 | ||
718 | 2024.04.10 09:30 | modify | 244 | 0.10 | 1.72207 | 1.72557 | 1.71707 | ||
719 | 2024.04.10 09:45 | sell | 245 | 0.10 | 1.72237 | 0.00000 | 0.00000 | ||
720 | 2024.04.10 09:45 | modify | 245 | 0.10 | 1.72237 | 1.72587 | 1.71737 | ||
721 | 2024.04.10 10:00 | sell | 246 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
722 | 2024.04.10 10:00 | modify | 246 | 0.10 | 1.72221 | 1.72571 | 1.71721 | ||
723 | 2024.04.10 10:15 | sell | 247 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
724 | 2024.04.10 10:15 | modify | 247 | 0.10 | 1.72211 | 1.72561 | 1.71711 | ||
725 | 2024.04.10 10:30 | sell | 248 | 0.10 | 1.72234 | 0.00000 | 0.00000 | ||
726 | 2024.04.10 10:30 | modify | 248 | 0.10 | 1.72234 | 1.72584 | 1.71734 | ||
727 | 2024.04.10 10:45 | sell | 249 | 0.10 | 1.72232 | 0.00000 | 0.00000 | ||
728 | 2024.04.10 10:45 | modify | 249 | 0.10 | 1.72232 | 1.72582 | 1.71732 | ||
729 | 2024.04.10 12:24 | s/l | 231 | 0.10 | 1.72333 | 1.72333 | 1.71483 | -25.63 | 10455.26 |
730 | 2024.04.10 12:24 | s/l | 234 | 0.10 | 1.72336 | 1.72336 | 1.71486 | -25.63 | 10429.63 |
731 | 2024.04.10 12:24 | s/l | 232 | 0.10 | 1.72337 | 1.72337 | 1.71487 | -25.63 | 10404.00 |
732 | 2024.04.10 12:24 | s/l | 235 | 0.10 | 1.72344 | 1.72344 | 1.71494 | -25.64 | 10378.36 |
733 | 2024.04.10 12:29 | s/l | 233 | 0.10 | 1.72366 | 1.72366 | 1.71516 | -25.64 | 10352.72 |
734 | 2024.04.10 12:30 | sell | 250 | 0.10 | 1.72217 | 0.00000 | 0.00000 | ||
735 | 2024.04.10 12:30 | modify | 250 | 0.10 | 1.72217 | 1.72567 | 1.71717 | ||
736 | 2024.04.10 12:45 | buy | 251 | 0.10 | 1.72006 | 0.00000 | 0.00000 | ||
737 | 2024.04.10 12:45 | modify | 251 | 0.10 | 1.72006 | 1.71656 | 1.72506 | ||
738 | 2024.04.10 13:00 | buy | 252 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
739 | 2024.04.10 13:00 | modify | 252 | 0.10 | 1.72167 | 1.71817 | 1.72667 | ||
740 | 2024.04.10 13:15 | buy | 253 | 0.10 | 1.71909 | 0.00000 | 0.00000 | ||
741 | 2024.04.10 13:15 | modify | 253 | 0.10 | 1.71909 | 1.71559 | 1.72409 | ||
742 | 2024.04.10 13:15 | s/l | 252 | 0.10 | 1.71817 | 1.71817 | 1.72667 | -25.64 | 10327.08 |
743 | 2024.04.10 13:30 | buy | 254 | 0.10 | 1.71953 | 0.00000 | 0.00000 | ||
744 | 2024.04.10 13:30 | modify | 254 | 0.10 | 1.71953 | 1.71603 | 1.72453 | ||
745 | 2024.04.10 13:45 | buy | 255 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
746 | 2024.04.10 13:45 | modify | 255 | 0.10 | 1.72032 | 1.71682 | 1.72532 | ||
747 | 2024.04.10 13:45 | close | 255 | 0.10 | 1.71713 | 1.71682 | 1.72532 | -23.37 | 10303.71 |
748 | 2024.04.10 13:45 | close | 254 | 0.10 | 1.71713 | 1.71603 | 1.72453 | -17.58 | 10286.13 |
749 | 2024.04.10 13:45 | close | 253 | 0.10 | 1.71713 | 1.71559 | 1.72409 | -14.36 | 10271.77 |
750 | 2024.04.10 13:45 | close | 251 | 0.10 | 1.71713 | 1.71656 | 1.72506 | -21.46 | 10250.31 |
751 | 2024.04.10 13:45 | close | 250 | 0.10 | 1.71763 | 1.72567 | 1.71717 | 33.26 | 10283.57 |
752 | 2024.04.10 13:45 | close | 249 | 0.10 | 1.71763 | 1.72582 | 1.71732 | 34.35 | 10317.92 |
753 | 2024.04.10 13:45 | close | 248 | 0.10 | 1.71763 | 1.72584 | 1.71734 | 34.50 | 10352.42 |
754 | 2024.04.10 13:45 | close | 247 | 0.10 | 1.71763 | 1.72561 | 1.71711 | 32.82 | 10385.24 |
755 | 2024.04.10 13:45 | close | 246 | 0.10 | 1.71763 | 1.72571 | 1.71721 | 33.55 | 10418.79 |
756 | 2024.04.10 13:45 | close | 245 | 0.10 | 1.71763 | 1.72587 | 1.71737 | 34.72 | 10453.51 |
757 | 2024.04.10 13:45 | close | 244 | 0.10 | 1.71763 | 1.72557 | 1.71707 | 32.52 | 10486.03 |
758 | 2024.04.10 13:45 | close | 243 | 0.10 | 1.71763 | 1.72476 | 1.71626 | 26.59 | 10512.62 |
759 | 2024.04.10 13:45 | close | 242 | 0.10 | 1.71763 | 1.72517 | 1.71667 | 29.59 | 10542.21 |
760 | 2024.04.10 13:45 | close | 241 | 0.10 | 1.71763 | 1.72460 | 1.71610 | 25.42 | 10567.63 |
761 | 2024.04.10 13:45 | close | 240 | 0.10 | 1.71763 | 1.72470 | 1.71620 | 26.15 | 10593.78 |
762 | 2024.04.10 13:45 | close | 239 | 0.10 | 1.71763 | 1.72437 | 1.71587 | 23.73 | 10617.51 |
763 | 2024.04.10 13:45 | close | 238 | 0.10 | 1.71763 | 1.72425 | 1.71575 | 22.85 | 10640.36 |
764 | 2024.04.10 13:45 | close | 237 | 0.10 | 1.71763 | 1.72396 | 1.71546 | 20.73 | 10661.09 |
765 | 2024.04.10 13:45 | close | 236 | 0.10 | 1.71713 | 1.71660 | 1.72510 | -21.75 | 10639.34 |
766 | 2024.04.11 04:15 | buy | 256 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
767 | 2024.04.11 04:15 | modify | 256 | 0.10 | 1.71648 | 1.71298 | 1.72148 | ||
768 | 2024.04.11 04:30 | buy | 257 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
769 | 2024.04.11 04:30 | modify | 257 | 0.10 | 1.71648 | 1.71298 | 1.72148 | ||
770 | 2024.04.11 04:45 | buy | 258 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
771 | 2024.04.11 04:45 | modify | 258 | 0.10 | 1.71650 | 1.71300 | 1.72150 | ||
772 | 2024.04.11 05:00 | buy | 259 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
773 | 2024.04.11 05:00 | modify | 259 | 0.10 | 1.71648 | 1.71298 | 1.72148 | ||
774 | 2024.04.11 05:15 | buy | 260 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
775 | 2024.04.11 05:15 | modify | 260 | 0.10 | 1.71648 | 1.71298 | 1.72148 | ||
776 | 2024.04.11 05:30 | buy | 261 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
777 | 2024.04.11 05:30 | modify | 261 | 0.10 | 1.71643 | 1.71293 | 1.72143 | ||
778 | 2024.04.11 05:45 | buy | 262 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
779 | 2024.04.11 05:45 | modify | 262 | 0.10 | 1.71610 | 1.71260 | 1.72110 | ||
780 | 2024.04.11 06:00 | buy | 263 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
781 | 2024.04.11 06:00 | modify | 263 | 0.10 | 1.71610 | 1.71260 | 1.72110 | ||
782 | 2024.04.11 06:15 | buy | 264 | 0.10 | 1.71628 | 0.00000 | 0.00000 | ||
783 | 2024.04.11 06:15 | modify | 264 | 0.10 | 1.71628 | 1.71278 | 1.72128 | ||
784 | 2024.04.11 06:30 | buy | 265 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
785 | 2024.04.11 06:30 | modify | 265 | 0.10 | 1.71598 | 1.71248 | 1.72098 | ||
786 | 2024.04.11 06:45 | sell | 266 | 0.10 | 1.71628 | 0.00000 | 0.00000 | ||
787 | 2024.04.11 06:45 | modify | 266 | 0.10 | 1.71628 | 1.71978 | 1.71128 | ||
788 | 2024.04.11 07:15 | sell | 267 | 0.10 | 1.71753 | 0.00000 | 0.00000 | ||
789 | 2024.04.11 07:15 | modify | 267 | 0.10 | 1.71753 | 1.72103 | 1.71253 | ||
790 | 2024.04.11 07:30 | sell | 268 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
791 | 2024.04.11 07:30 | modify | 268 | 0.10 | 1.71782 | 1.72132 | 1.71282 | ||
792 | 2024.04.11 07:45 | sell | 269 | 0.10 | 1.71788 | 0.00000 | 0.00000 | ||
793 | 2024.04.11 07:45 | modify | 269 | 0.10 | 1.71788 | 1.72138 | 1.71288 | ||
794 | 2024.04.11 08:00 | sell | 270 | 0.10 | 1.71820 | 0.00000 | 0.00000 | ||
795 | 2024.04.11 08:00 | modify | 270 | 0.10 | 1.71820 | 1.72170 | 1.71320 | ||
796 | 2024.04.11 08:15 | sell | 271 | 0.10 | 1.71852 | 0.00000 | 0.00000 | ||
797 | 2024.04.11 08:15 | modify | 271 | 0.10 | 1.71852 | 1.72202 | 1.71352 | ||
798 | 2024.04.11 08:30 | sell | 272 | 0.10 | 1.71861 | 0.00000 | 0.00000 | ||
799 | 2024.04.11 08:30 | modify | 272 | 0.10 | 1.71861 | 1.72211 | 1.71361 | ||
800 | 2024.04.11 08:45 | sell | 273 | 0.10 | 1.71813 | 0.00000 | 0.00000 | ||
801 | 2024.04.11 08:45 | modify | 273 | 0.10 | 1.71813 | 1.72163 | 1.71313 | ||
802 | 2024.04.11 10:15 | buy | 274 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
803 | 2024.04.11 10:15 | modify | 274 | 0.10 | 1.71620 | 1.71270 | 1.72120 | ||
804 | 2024.04.11 10:45 | buy | 275 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
805 | 2024.04.11 10:45 | modify | 275 | 0.10 | 1.71629 | 1.71279 | 1.72129 | ||
806 | 2024.04.11 11:45 | buy | 276 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
807 | 2024.04.11 11:45 | modify | 276 | 0.10 | 1.71621 | 1.71271 | 1.72121 | ||
808 | 2024.04.11 13:00 | sell | 277 | 0.10 | 1.71777 | 0.00000 | 0.00000 | ||
809 | 2024.04.11 13:00 | modify | 277 | 0.10 | 1.71777 | 1.72127 | 1.71277 | ||
810 | 2024.04.11 13:15 | sell | 278 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
811 | 2024.04.11 13:15 | modify | 278 | 0.10 | 1.71848 | 1.72198 | 1.71348 | ||
812 | 2024.04.11 13:30 | sell | 279 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
813 | 2024.04.11 13:30 | modify | 279 | 0.10 | 1.71868 | 1.72218 | 1.71368 | ||
814 | 2024.04.11 13:45 | sell | 280 | 0.10 | 1.71851 | 0.00000 | 0.00000 | ||
815 | 2024.04.11 13:45 | modify | 280 | 0.10 | 1.71851 | 1.72201 | 1.71351 | ||
816 | 2024.04.11 14:00 | sell | 281 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
817 | 2024.04.11 14:00 | modify | 281 | 0.10 | 1.71835 | 1.72185 | 1.71335 | ||
818 | 2024.04.11 14:15 | sell | 282 | 0.10 | 1.71846 | 0.00000 | 0.00000 | ||
819 | 2024.04.11 14:15 | modify | 282 | 0.10 | 1.71846 | 1.72196 | 1.71346 | ||
820 | 2024.04.11 16:00 | sell | 283 | 0.10 | 1.71788 | 0.00000 | 0.00000 | ||
821 | 2024.04.11 16:00 | modify | 283 | 0.10 | 1.71788 | 1.72138 | 1.71288 | ||
822 | 2024.04.11 16:30 | sell | 284 | 0.10 | 1.71776 | 0.00000 | 0.00000 | ||
823 | 2024.04.11 16:30 | modify | 284 | 0.10 | 1.71776 | 1.72126 | 1.71276 | ||
824 | 2024.04.11 16:45 | sell | 285 | 0.10 | 1.71788 | 0.00000 | 0.00000 | ||
825 | 2024.04.11 16:45 | modify | 285 | 0.10 | 1.71788 | 1.72138 | 1.71288 | ||
826 | 2024.04.11 18:00 | close | 285 | 0.10 | 1.71801 | 1.72138 | 1.71288 | -0.96 | 10638.38 |
827 | 2024.04.11 18:00 | close | 284 | 0.10 | 1.71801 | 1.72126 | 1.71276 | -1.83 | 10636.55 |
828 | 2024.04.11 18:00 | close | 283 | 0.10 | 1.71801 | 1.72138 | 1.71288 | -0.96 | 10635.59 |
829 | 2024.04.11 18:00 | close | 282 | 0.10 | 1.71801 | 1.72196 | 1.71346 | 3.29 | 10638.88 |
830 | 2024.04.11 18:00 | close | 281 | 0.10 | 1.71801 | 1.72185 | 1.71335 | 2.49 | 10641.37 |
831 | 2024.04.11 18:00 | close | 280 | 0.10 | 1.71801 | 1.72201 | 1.71351 | 3.66 | 10645.03 |
832 | 2024.04.11 18:00 | close | 279 | 0.10 | 1.71801 | 1.72218 | 1.71368 | 4.90 | 10649.93 |
833 | 2024.04.11 18:00 | close | 278 | 0.10 | 1.71801 | 1.72198 | 1.71348 | 3.44 | 10653.37 |
834 | 2024.04.11 18:00 | close | 277 | 0.10 | 1.71801 | 1.72127 | 1.71277 | -1.76 | 10651.61 |
835 | 2024.04.11 18:00 | close | 276 | 0.10 | 1.71751 | 1.71271 | 1.72121 | 9.52 | 10661.13 |
836 | 2024.04.11 18:00 | close | 275 | 0.10 | 1.71751 | 1.71279 | 1.72129 | 8.94 | 10670.07 |
837 | 2024.04.11 18:00 | close | 274 | 0.10 | 1.71751 | 1.71270 | 1.72120 | 9.60 | 10679.67 |
838 | 2024.04.11 18:00 | close | 273 | 0.10 | 1.71801 | 1.72163 | 1.71313 | 0.88 | 10680.55 |
839 | 2024.04.11 18:00 | close | 272 | 0.10 | 1.71801 | 1.72211 | 1.71361 | 4.39 | 10684.94 |
840 | 2024.04.11 18:00 | close | 271 | 0.10 | 1.71801 | 1.72202 | 1.71352 | 3.73 | 10688.67 |
841 | 2024.04.11 18:00 | close | 270 | 0.10 | 1.71801 | 1.72170 | 1.71320 | 1.39 | 10690.06 |
842 | 2024.04.11 18:00 | close | 269 | 0.10 | 1.71801 | 1.72138 | 1.71288 | -0.96 | 10689.10 |
843 | 2024.04.11 18:00 | close | 268 | 0.10 | 1.71801 | 1.72132 | 1.71282 | -1.40 | 10687.70 |
844 | 2024.04.11 18:00 | close | 267 | 0.10 | 1.71801 | 1.72103 | 1.71253 | -3.52 | 10684.18 |
845 | 2024.04.11 18:00 | close | 266 | 0.10 | 1.71801 | 1.71978 | 1.71128 | -12.68 | 10671.50 |
846 | 2024.04.11 18:00 | close | 265 | 0.10 | 1.71751 | 1.71248 | 1.72098 | 11.21 | 10682.71 |
847 | 2024.04.11 18:00 | close | 264 | 0.10 | 1.71751 | 1.71278 | 1.72128 | 9.01 | 10691.72 |
848 | 2024.04.11 18:00 | close | 263 | 0.10 | 1.71751 | 1.71260 | 1.72110 | 10.33 | 10702.05 |
849 | 2024.04.11 18:00 | close | 262 | 0.10 | 1.71751 | 1.71260 | 1.72110 | 10.33 | 10712.38 |
850 | 2024.04.11 18:00 | close | 261 | 0.10 | 1.71751 | 1.71293 | 1.72143 | 7.91 | 10720.29 |
851 | 2024.04.11 18:00 | close | 260 | 0.10 | 1.71751 | 1.71298 | 1.72148 | 7.54 | 10727.83 |
852 | 2024.04.11 18:00 | close | 259 | 0.10 | 1.71751 | 1.71298 | 1.72148 | 7.54 | 10735.37 |
853 | 2024.04.11 18:00 | close | 258 | 0.10 | 1.71751 | 1.71300 | 1.72150 | 7.40 | 10742.77 |
854 | 2024.04.11 18:00 | close | 257 | 0.10 | 1.71751 | 1.71298 | 1.72148 | 7.54 | 10750.31 |
855 | 2024.04.11 18:00 | close | 256 | 0.10 | 1.71751 | 1.71298 | 1.72148 | 7.54 | 10757.85 |
856 | 2024.04.12 03:30 | sell | 286 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
857 | 2024.04.12 03:30 | modify | 286 | 0.10 | 1.71870 | 1.72220 | 1.71370 | ||
858 | 2024.04.12 03:45 | sell | 287 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
859 | 2024.04.12 03:45 | modify | 287 | 0.10 | 1.71900 | 1.72250 | 1.71400 | ||
860 | 2024.04.12 04:00 | sell | 288 | 0.10 | 1.71874 | 0.00000 | 0.00000 | ||
861 | 2024.04.12 04:00 | modify | 288 | 0.10 | 1.71874 | 1.72224 | 1.71374 | ||
862 | 2024.04.12 05:30 | sell | 289 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
863 | 2024.04.12 05:30 | modify | 289 | 0.10 | 1.71881 | 1.72231 | 1.71381 | ||
864 | 2024.04.12 05:45 | sell | 290 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
865 | 2024.04.12 05:45 | modify | 290 | 0.10 | 1.71900 | 1.72250 | 1.71400 | ||
866 | 2024.04.12 06:00 | sell | 291 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
867 | 2024.04.12 06:00 | modify | 291 | 0.10 | 1.71848 | 1.72198 | 1.71348 | ||
868 | 2024.04.12 06:15 | sell | 292 | 0.10 | 1.71911 | 0.00000 | 0.00000 | ||
869 | 2024.04.12 06:15 | modify | 292 | 0.10 | 1.71911 | 1.72261 | 1.71411 | ||
870 | 2024.04.12 06:30 | sell | 293 | 0.10 | 1.71896 | 0.00000 | 0.00000 | ||
871 | 2024.04.12 06:30 | modify | 293 | 0.10 | 1.71896 | 1.72246 | 1.71396 | ||
872 | 2024.04.12 06:45 | buy | 294 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
873 | 2024.04.12 06:45 | modify | 294 | 0.10 | 1.71819 | 1.71469 | 1.72319 | ||
874 | 2024.04.12 07:00 | buy | 295 | 0.10 | 1.71784 | 0.00000 | 0.00000 | ||
875 | 2024.04.12 07:00 | modify | 295 | 0.10 | 1.71784 | 1.71434 | 1.72284 | ||
876 | 2024.04.12 07:15 | buy | 296 | 0.10 | 1.71752 | 0.00000 | 0.00000 | ||
877 | 2024.04.12 07:15 | modify | 296 | 0.10 | 1.71752 | 1.71402 | 1.72252 | ||
878 | 2024.04.12 07:30 | buy | 297 | 0.10 | 1.71718 | 0.00000 | 0.00000 | ||
879 | 2024.04.12 07:30 | modify | 297 | 0.10 | 1.71718 | 1.71368 | 1.72218 | ||
880 | 2024.04.12 07:45 | buy | 298 | 0.10 | 1.71713 | 0.00000 | 0.00000 | ||
881 | 2024.04.12 07:45 | modify | 298 | 0.10 | 1.71713 | 1.71363 | 1.72213 | ||
882 | 2024.04.12 08:00 | buy | 299 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
883 | 2024.04.12 08:00 | modify | 299 | 0.10 | 1.71848 | 1.71498 | 1.72348 | ||
884 | 2024.04.12 09:30 | buy | 300 | 0.10 | 1.71671 | 0.00000 | 0.00000 | ||
885 | 2024.04.12 09:30 | modify | 300 | 0.10 | 1.71671 | 1.71321 | 1.72171 | ||
886 | 2024.04.12 09:45 | buy | 301 | 0.10 | 1.71644 | 0.00000 | 0.00000 | ||
887 | 2024.04.12 09:45 | modify | 301 | 0.10 | 1.71644 | 1.71294 | 1.72144 | ||
888 | 2024.04.12 10:00 | buy | 302 | 0.10 | 1.71670 | 0.00000 | 0.00000 | ||
889 | 2024.04.12 10:00 | modify | 302 | 0.10 | 1.71670 | 1.71320 | 1.72170 | ||
890 | 2024.04.12 10:15 | buy | 303 | 0.10 | 1.71636 | 0.00000 | 0.00000 | ||
891 | 2024.04.12 10:15 | modify | 303 | 0.10 | 1.71636 | 1.71286 | 1.72136 | ||
892 | 2024.04.12 10:24 | s/l | 299 | 0.10 | 1.71498 | 1.71498 | 1.72348 | -25.64 | 10732.21 |
893 | 2024.04.12 10:30 | buy | 304 | 0.10 | 1.71568 | 0.00000 | 0.00000 | ||
894 | 2024.04.12 10:30 | modify | 304 | 0.10 | 1.71568 | 1.71218 | 1.72068 | ||
895 | 2024.04.12 10:45 | buy | 305 | 0.10 | 1.71542 | 0.00000 | 0.00000 | ||
896 | 2024.04.12 10:45 | modify | 305 | 0.10 | 1.71542 | 1.71192 | 1.72042 | ||
897 | 2024.04.12 10:54 | s/l | 294 | 0.10 | 1.71469 | 1.71469 | 1.72319 | -25.64 | 10706.57 |
898 | 2024.04.12 10:57 | s/l | 295 | 0.10 | 1.71434 | 1.71434 | 1.72284 | -25.64 | 10680.93 |
899 | 2024.04.12 11:00 | buy | 306 | 0.10 | 1.71486 | 0.00000 | 0.00000 | ||
900 | 2024.04.12 11:00 | modify | 306 | 0.10 | 1.71486 | 1.71136 | 1.71986 | ||
901 | 2024.04.12 11:05 | s/l | 296 | 0.10 | 1.71402 | 1.71402 | 1.72252 | -25.63 | 10655.30 |
902 | 2024.04.12 11:09 | s/l | 297 | 0.10 | 1.71368 | 1.71368 | 1.72218 | -25.64 | 10629.66 |
903 | 2024.04.12 11:09 | s/l | 298 | 0.10 | 1.71363 | 1.71363 | 1.72213 | -25.64 | 10604.02 |
904 | 2024.04.12 11:15 | buy | 307 | 0.10 | 1.71452 | 0.00000 | 0.00000 | ||
905 | 2024.04.12 11:15 | modify | 307 | 0.10 | 1.71452 | 1.71102 | 1.71952 | ||
906 | 2024.04.12 11:30 | buy | 308 | 0.10 | 1.71449 | 0.00000 | 0.00000 | ||
907 | 2024.04.12 11:30 | modify | 308 | 0.10 | 1.71449 | 1.71099 | 1.71949 | ||
908 | 2024.04.12 11:32 | t/p | 292 | 0.10 | 1.71411 | 1.72261 | 1.71411 | 36.62 | 10640.64 |
909 | 2024.04.12 11:45 | buy | 309 | 0.10 | 1.71466 | 0.00000 | 0.00000 | ||
910 | 2024.04.12 11:45 | modify | 309 | 0.10 | 1.71466 | 1.71116 | 1.71966 | ||
911 | 2024.04.12 12:00 | buy | 310 | 0.10 | 1.71478 | 0.00000 | 0.00000 | ||
912 | 2024.04.12 12:00 | modify | 310 | 0.10 | 1.71478 | 1.71128 | 1.71978 | ||
913 | 2024.04.12 12:15 | buy | 311 | 0.10 | 1.71443 | 0.00000 | 0.00000 | ||
914 | 2024.04.12 12:15 | modify | 311 | 0.10 | 1.71443 | 1.71093 | 1.71943 | ||
915 | 2024.04.12 13:10 | t/p | 287 | 0.10 | 1.71400 | 1.72250 | 1.71400 | 36.62 | 10677.26 |
916 | 2024.04.12 13:10 | t/p | 290 | 0.10 | 1.71400 | 1.72250 | 1.71400 | 36.62 | 10713.88 |
917 | 2024.04.12 13:10 | t/p | 293 | 0.10 | 1.71396 | 1.72246 | 1.71396 | 36.62 | 10750.50 |
918 | 2024.04.12 13:10 | t/p | 289 | 0.10 | 1.71381 | 1.72231 | 1.71381 | 36.63 | 10787.13 |
919 | 2024.04.12 13:15 | buy | 312 | 0.10 | 1.71422 | 0.00000 | 0.00000 | ||
920 | 2024.04.12 13:15 | modify | 312 | 0.10 | 1.71422 | 1.71072 | 1.71922 | ||
921 | 2024.04.12 13:24 | t/p | 288 | 0.10 | 1.71374 | 1.72224 | 1.71374 | 36.62 | 10823.75 |
922 | 2024.04.12 13:24 | s/l | 300 | 0.10 | 1.71321 | 1.71321 | 1.72171 | -25.64 | 10798.11 |
923 | 2024.04.12 13:24 | t/p | 286 | 0.10 | 1.71370 | 1.72220 | 1.71370 | 36.62 | 10834.73 |
924 | 2024.04.12 13:24 | s/l | 302 | 0.10 | 1.71320 | 1.71320 | 1.72170 | -25.64 | 10809.09 |
925 | 2024.04.12 13:25 | t/p | 291 | 0.10 | 1.71348 | 1.72198 | 1.71348 | 36.62 | 10845.71 |
926 | 2024.04.12 13:25 | s/l | 301 | 0.10 | 1.71294 | 1.71294 | 1.72144 | -25.64 | 10820.07 |
927 | 2024.04.12 13:30 | buy | 313 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
928 | 2024.04.12 13:30 | modify | 313 | 0.10 | 1.71399 | 1.71049 | 1.71899 | ||
929 | 2024.04.12 13:34 | s/l | 303 | 0.10 | 1.71286 | 1.71286 | 1.72136 | -25.64 | 10794.43 |
930 | 2024.04.12 13:45 | buy | 314 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
931 | 2024.04.12 13:45 | modify | 314 | 0.10 | 1.71299 | 1.70949 | 1.71799 | ||
932 | 2024.04.12 13:57 | s/l | 304 | 0.10 | 1.71218 | 1.71218 | 1.72068 | -25.64 | 10768.79 |
933 | 2024.04.12 14:00 | buy | 315 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
934 | 2024.04.12 14:00 | modify | 315 | 0.10 | 1.71269 | 1.70919 | 1.71769 | ||
935 | 2024.04.12 14:00 | s/l | 305 | 0.10 | 1.71192 | 1.71192 | 1.72042 | -25.64 | 10743.15 |
936 | 2024.04.12 14:15 | buy | 316 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
937 | 2024.04.12 14:15 | modify | 316 | 0.10 | 1.71190 | 1.70840 | 1.71690 | ||
938 | 2024.04.12 14:30 | buy | 317 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
939 | 2024.04.12 14:30 | modify | 317 | 0.10 | 1.71204 | 1.70854 | 1.71704 | ||
940 | 2024.04.12 14:30 | s/l | 306 | 0.10 | 1.71136 | 1.71136 | 1.71986 | -25.64 | 10717.51 |
941 | 2024.04.12 14:30 | s/l | 310 | 0.10 | 1.71128 | 1.71128 | 1.71978 | -25.64 | 10691.87 |
942 | 2024.04.12 14:31 | s/l | 309 | 0.10 | 1.71116 | 1.71116 | 1.71966 | -25.64 | 10666.23 |
943 | 2024.04.12 14:31 | s/l | 307 | 0.10 | 1.71102 | 1.71102 | 1.71952 | -25.64 | 10640.59 |
944 | 2024.04.12 14:31 | s/l | 308 | 0.10 | 1.71099 | 1.71099 | 1.71949 | -25.64 | 10614.95 |
945 | 2024.04.12 14:31 | s/l | 311 | 0.10 | 1.71093 | 1.71093 | 1.71943 | -25.64 | 10589.31 |
946 | 2024.04.12 14:34 | s/l | 312 | 0.10 | 1.71072 | 1.71072 | 1.71922 | -25.64 | 10563.67 |
947 | 2024.04.12 14:45 | buy | 318 | 0.10 | 1.71148 | 0.00000 | 0.00000 | ||
948 | 2024.04.12 14:45 | modify | 318 | 0.10 | 1.71148 | 1.70798 | 1.71648 | ||
949 | 2024.04.12 14:47 | s/l | 313 | 0.10 | 1.71049 | 1.71049 | 1.71899 | -25.64 | 10538.03 |
950 | 2024.04.12 15:00 | buy | 319 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
951 | 2024.04.12 15:00 | modify | 319 | 0.10 | 1.71108 | 1.70758 | 1.71608 | ||
952 | 2024.04.12 15:15 | buy | 320 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
953 | 2024.04.12 15:15 | modify | 320 | 0.10 | 1.71193 | 1.70843 | 1.71693 | ||
954 | 2024.04.12 18:00 | close | 320 | 0.10 | 1.71501 | 1.70843 | 1.71693 | 22.57 | 10560.60 |
955 | 2024.04.12 18:00 | close | 319 | 0.10 | 1.71501 | 1.70758 | 1.71608 | 28.79 | 10589.39 |
956 | 2024.04.12 18:00 | close | 318 | 0.10 | 1.71501 | 1.70798 | 1.71648 | 25.86 | 10615.25 |
957 | 2024.04.12 18:00 | close | 317 | 0.10 | 1.71501 | 1.70854 | 1.71704 | 21.76 | 10637.01 |
958 | 2024.04.12 18:00 | close | 316 | 0.10 | 1.71501 | 1.70840 | 1.71690 | 22.78 | 10659.79 |
959 | 2024.04.12 18:00 | close | 315 | 0.10 | 1.71501 | 1.70919 | 1.71769 | 17.00 | 10676.79 |
960 | 2024.04.12 18:00 | close | 314 | 0.10 | 1.71501 | 1.70949 | 1.71799 | 14.80 | 10691.59 |
961 | 2024.04.15 04:45 | buy | 321 | 0.10 | 1.71448 | 0.00000 | 0.00000 | ||
962 | 2024.04.15 04:45 | modify | 321 | 0.10 | 1.71448 | 1.71098 | 1.71948 | ||
963 | 2024.04.15 05:00 | buy | 322 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
964 | 2024.04.15 05:00 | modify | 322 | 0.10 | 1.71421 | 1.71071 | 1.71921 | ||
965 | 2024.04.15 05:15 | buy | 323 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
966 | 2024.04.15 05:15 | modify | 323 | 0.10 | 1.71455 | 1.71105 | 1.71955 | ||
967 | 2024.04.15 05:30 | buy | 324 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
968 | 2024.04.15 05:30 | modify | 324 | 0.10 | 1.71434 | 1.71084 | 1.71934 | ||
969 | 2024.04.15 05:45 | buy | 325 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
970 | 2024.04.15 05:45 | modify | 325 | 0.10 | 1.71457 | 1.71107 | 1.71957 | ||
971 | 2024.04.15 06:00 | buy | 326 | 0.10 | 1.71429 | 0.00000 | 0.00000 | ||
972 | 2024.04.15 06:00 | modify | 326 | 0.10 | 1.71429 | 1.71079 | 1.71929 | ||
973 | 2024.04.15 06:30 | sell | 327 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
974 | 2024.04.15 06:30 | modify | 327 | 0.10 | 1.71464 | 1.71814 | 1.70964 | ||
975 | 2024.04.15 06:45 | sell | 328 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
976 | 2024.04.15 06:45 | modify | 328 | 0.10 | 1.71457 | 1.71807 | 1.70957 | ||
977 | 2024.04.15 07:00 | sell | 329 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
978 | 2024.04.15 07:00 | modify | 329 | 0.10 | 1.71504 | 1.71854 | 1.71004 | ||
979 | 2024.04.15 07:15 | sell | 330 | 0.10 | 1.71498 | 0.00000 | 0.00000 | ||
980 | 2024.04.15 07:15 | modify | 330 | 0.10 | 1.71498 | 1.71848 | 1.70998 | ||
981 | 2024.04.15 07:30 | sell | 331 | 0.10 | 1.71474 | 0.00000 | 0.00000 | ||
982 | 2024.04.15 07:30 | modify | 331 | 0.10 | 1.71474 | 1.71824 | 1.70974 | ||
983 | 2024.04.15 07:45 | buy | 332 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
984 | 2024.04.15 07:45 | modify | 332 | 0.10 | 1.71464 | 1.71114 | 1.71964 | ||
985 | 2024.04.15 08:00 | sell | 333 | 0.10 | 1.71497 | 0.00000 | 0.00000 | ||
986 | 2024.04.15 08:00 | modify | 333 | 0.10 | 1.71497 | 1.71847 | 1.70997 | ||
987 | 2024.04.15 08:30 | buy | 334 | 0.10 | 1.71449 | 0.00000 | 0.00000 | ||
988 | 2024.04.15 08:30 | modify | 334 | 0.10 | 1.71449 | 1.71099 | 1.71949 | ||
989 | 2024.04.15 09:15 | sell | 335 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
990 | 2024.04.15 09:15 | modify | 335 | 0.10 | 1.71564 | 1.71914 | 1.71064 | ||
991 | 2024.04.15 09:30 | sell | 336 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
992 | 2024.04.15 09:30 | modify | 336 | 0.10 | 1.71591 | 1.71941 | 1.71091 | ||
993 | 2024.04.15 09:45 | sell | 337 | 0.10 | 1.71577 | 0.00000 | 0.00000 | ||
994 | 2024.04.15 09:45 | modify | 337 | 0.10 | 1.71577 | 1.71927 | 1.71077 | ||
995 | 2024.04.15 10:00 | sell | 338 | 0.10 | 1.71547 | 0.00000 | 0.00000 | ||
996 | 2024.04.15 10:00 | modify | 338 | 0.10 | 1.71547 | 1.71897 | 1.71047 | ||
997 | 2024.04.15 10:15 | sell | 339 | 0.10 | 1.71570 | 0.00000 | 0.00000 | ||
998 | 2024.04.15 10:15 | modify | 339 | 0.10 | 1.71570 | 1.71920 | 1.71070 | ||
999 | 2024.04.15 10:30 | sell | 340 | 0.10 | 1.71566 | 0.00000 | 0.00000 | ||
1000 | 2024.04.15 10:30 | modify | 340 | 0.10 | 1.71566 | 1.71916 | 1.71066 | ||
1001 | 2024.04.15 10:45 | sell | 341 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
1002 | 2024.04.15 10:45 | modify | 341 | 0.10 | 1.71584 | 1.71934 | 1.71084 | ||
1003 | 2024.04.15 11:00 | sell | 342 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
1004 | 2024.04.15 11:00 | modify | 342 | 0.10 | 1.71620 | 1.71970 | 1.71120 | ||
1005 | 2024.04.15 11:15 | sell | 343 | 0.10 | 1.71678 | 0.00000 | 0.00000 | ||
1006 | 2024.04.15 11:15 | modify | 343 | 0.10 | 1.71678 | 1.72028 | 1.71178 | ||
1007 | 2024.04.15 11:30 | sell | 344 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
1008 | 2024.04.15 11:30 | modify | 344 | 0.10 | 1.71619 | 1.71969 | 1.71119 | ||
1009 | 2024.04.15 12:00 | buy | 345 | 0.10 | 1.71512 | 0.00000 | 0.00000 | ||
1010 | 2024.04.15 12:00 | modify | 345 | 0.10 | 1.71512 | 1.71162 | 1.72012 | ||
1011 | 2024.04.15 12:30 | buy | 346 | 0.10 | 1.71361 | 0.00000 | 0.00000 | ||
1012 | 2024.04.15 12:30 | modify | 346 | 0.10 | 1.71361 | 1.71011 | 1.71861 | ||
1013 | 2024.04.15 12:30 | close | 346 | 0.10 | 1.71242 | 1.71011 | 1.71861 | -8.72 | 10682.87 |
1014 | 2024.04.15 12:30 | close | 345 | 0.10 | 1.71242 | 1.71162 | 1.72012 | -19.78 | 10663.09 |
1015 | 2024.04.15 12:30 | close | 344 | 0.10 | 1.71292 | 1.71969 | 1.71119 | 23.95 | 10687.04 |
1016 | 2024.04.15 12:30 | close | 343 | 0.10 | 1.71292 | 1.72028 | 1.71178 | 28.27 | 10715.31 |
1017 | 2024.04.15 12:30 | close | 342 | 0.10 | 1.71292 | 1.71970 | 1.71120 | 24.02 | 10739.33 |
1018 | 2024.04.15 12:30 | close | 341 | 0.10 | 1.71292 | 1.71934 | 1.71084 | 21.38 | 10760.71 |
1019 | 2024.04.15 12:30 | close | 340 | 0.10 | 1.71292 | 1.71916 | 1.71066 | 20.06 | 10780.77 |
1020 | 2024.04.15 12:30 | close | 339 | 0.10 | 1.71292 | 1.71920 | 1.71070 | 20.36 | 10801.13 |
1021 | 2024.04.15 12:30 | close | 338 | 0.10 | 1.71292 | 1.71897 | 1.71047 | 18.67 | 10819.80 |
1022 | 2024.04.15 12:30 | close | 337 | 0.10 | 1.71292 | 1.71927 | 1.71077 | 20.87 | 10840.67 |
1023 | 2024.04.15 12:30 | close | 336 | 0.10 | 1.71292 | 1.71941 | 1.71091 | 21.89 | 10862.56 |
1024 | 2024.04.15 12:30 | close | 335 | 0.10 | 1.71292 | 1.71914 | 1.71064 | 19.92 | 10882.48 |
1025 | 2024.04.15 12:30 | close | 334 | 0.10 | 1.71242 | 1.71099 | 1.71949 | -15.17 | 10867.31 |
1026 | 2024.04.15 12:30 | close | 333 | 0.10 | 1.71292 | 1.71847 | 1.70997 | 15.01 | 10882.32 |
1027 | 2024.04.15 12:30 | close | 332 | 0.10 | 1.71242 | 1.71114 | 1.71964 | -16.27 | 10866.05 |
1028 | 2024.04.15 12:30 | close | 331 | 0.10 | 1.71292 | 1.71824 | 1.70974 | 13.33 | 10879.38 |
1029 | 2024.04.15 12:30 | close | 330 | 0.10 | 1.71292 | 1.71848 | 1.70998 | 15.08 | 10894.46 |
1030 | 2024.04.15 12:30 | close | 329 | 0.10 | 1.71292 | 1.71854 | 1.71004 | 15.52 | 10909.98 |
1031 | 2024.04.15 12:30 | close | 328 | 0.10 | 1.71292 | 1.71807 | 1.70957 | 12.08 | 10922.06 |
1032 | 2024.04.15 12:30 | close | 327 | 0.10 | 1.71292 | 1.71814 | 1.70964 | 12.59 | 10934.65 |
1033 | 2024.04.15 12:30 | close | 326 | 0.10 | 1.71242 | 1.71079 | 1.71929 | -13.70 | 10920.95 |
1034 | 2024.04.15 12:30 | close | 325 | 0.10 | 1.71242 | 1.71107 | 1.71957 | -15.75 | 10905.20 |
1035 | 2024.04.15 12:30 | close | 324 | 0.10 | 1.71242 | 1.71084 | 1.71934 | -14.07 | 10891.13 |
1036 | 2024.04.15 12:30 | close | 323 | 0.10 | 1.71242 | 1.71105 | 1.71955 | -15.61 | 10875.52 |
1037 | 2024.04.15 12:30 | close | 322 | 0.10 | 1.71242 | 1.71071 | 1.71921 | -13.12 | 10862.40 |
1038 | 2024.04.15 12:30 | close | 321 | 0.10 | 1.71242 | 1.71098 | 1.71948 | -15.09 | 10847.31 |
1039 | 2024.04.16 03:30 | buy | 347 | 0.10 | 1.71599 | 0.00000 | 0.00000 | ||
1040 | 2024.04.16 03:30 | modify | 347 | 0.10 | 1.71599 | 1.71249 | 1.72099 | ||
1041 | 2024.04.16 03:45 | buy | 348 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
1042 | 2024.04.16 03:45 | modify | 348 | 0.10 | 1.71583 | 1.71233 | 1.72083 | ||
1043 | 2024.04.16 04:00 | buy | 349 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
1044 | 2024.04.16 04:00 | modify | 349 | 0.10 | 1.71585 | 1.71235 | 1.72085 | ||
1045 | 2024.04.16 04:15 | buy | 350 | 0.10 | 1.71569 | 0.00000 | 0.00000 | ||
1046 | 2024.04.16 04:15 | modify | 350 | 0.10 | 1.71569 | 1.71219 | 1.72069 | ||
1047 | 2024.04.16 04:30 | buy | 351 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
1048 | 2024.04.16 04:30 | modify | 351 | 0.10 | 1.71578 | 1.71228 | 1.72078 | ||
1049 | 2024.04.16 05:00 | buy | 352 | 0.10 | 1.71592 | 0.00000 | 0.00000 | ||
1050 | 2024.04.16 05:00 | modify | 352 | 0.10 | 1.71592 | 1.71242 | 1.72092 | ||
1051 | 2024.04.16 05:15 | sell | 353 | 0.10 | 1.71534 | 0.00000 | 0.00000 | ||
1052 | 2024.04.16 05:15 | modify | 353 | 0.10 | 1.71534 | 1.71884 | 1.71034 | ||
1053 | 2024.04.16 06:00 | buy | 354 | 0.10 | 1.71554 | 0.00000 | 0.00000 | ||
1054 | 2024.04.16 06:00 | modify | 354 | 0.10 | 1.71554 | 1.71204 | 1.72054 | ||
1055 | 2024.04.16 06:15 | buy | 355 | 0.10 | 1.71429 | 0.00000 | 0.00000 | ||
1056 | 2024.04.16 06:15 | modify | 355 | 0.10 | 1.71429 | 1.71079 | 1.71929 | ||
1057 | 2024.04.16 06:30 | buy | 356 | 0.10 | 1.71452 | 0.00000 | 0.00000 | ||
1058 | 2024.04.16 06:30 | modify | 356 | 0.10 | 1.71452 | 1.71102 | 1.71952 | ||
1059 | 2024.04.16 07:00 | sell | 357 | 0.10 | 1.71618 | 0.00000 | 0.00000 | ||
1060 | 2024.04.16 07:00 | modify | 357 | 0.10 | 1.71618 | 1.71968 | 1.71118 | ||
1061 | 2024.04.16 07:15 | sell | 358 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
1062 | 2024.04.16 07:15 | modify | 358 | 0.10 | 1.71576 | 1.71926 | 1.71076 | ||
1063 | 2024.04.16 07:30 | sell | 359 | 0.10 | 1.71589 | 0.00000 | 0.00000 | ||
1064 | 2024.04.16 07:30 | modify | 359 | 0.10 | 1.71589 | 1.71939 | 1.71089 | ||
1065 | 2024.04.16 07:45 | sell | 360 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
1066 | 2024.04.16 07:45 | modify | 360 | 0.10 | 1.71575 | 1.71925 | 1.71075 | ||
1067 | 2024.04.16 08:00 | sell | 361 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
1068 | 2024.04.16 08:00 | modify | 361 | 0.10 | 1.71584 | 1.71934 | 1.71084 | ||
1069 | 2024.04.16 08:15 | sell | 362 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
1070 | 2024.04.16 08:15 | modify | 362 | 0.10 | 1.71571 | 1.71921 | 1.71071 | ||
1071 | 2024.04.16 08:30 | sell | 363 | 0.10 | 1.71671 | 0.00000 | 0.00000 | ||
1072 | 2024.04.16 08:30 | modify | 363 | 0.10 | 1.71671 | 1.72021 | 1.71171 | ||
1073 | 2024.04.16 08:45 | sell | 364 | 0.10 | 1.71718 | 0.00000 | 0.00000 | ||
1074 | 2024.04.16 08:45 | modify | 364 | 0.10 | 1.71718 | 1.72068 | 1.71218 | ||
1075 | 2024.04.16 09:00 | sell | 365 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
1076 | 2024.04.16 09:00 | modify | 365 | 0.10 | 1.71587 | 1.71937 | 1.71087 | ||
1077 | 2024.04.16 09:15 | sell | 366 | 0.10 | 1.71670 | 0.00000 | 0.00000 | ||
1078 | 2024.04.16 09:15 | modify | 366 | 0.10 | 1.71670 | 1.72020 | 1.71170 | ||
1079 | 2024.04.16 09:30 | sell | 367 | 0.10 | 1.71657 | 0.00000 | 0.00000 | ||
1080 | 2024.04.16 09:30 | modify | 367 | 0.10 | 1.71657 | 1.72007 | 1.71157 | ||
1081 | 2024.04.16 09:45 | sell | 368 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
1082 | 2024.04.16 09:45 | modify | 368 | 0.10 | 1.71654 | 1.72004 | 1.71154 | ||
1083 | 2024.04.16 10:00 | sell | 369 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
1084 | 2024.04.16 10:00 | modify | 369 | 0.10 | 1.71731 | 1.72081 | 1.71231 | ||
1085 | 2024.04.16 10:15 | sell | 370 | 0.10 | 1.71723 | 0.00000 | 0.00000 | ||
1086 | 2024.04.16 10:15 | modify | 370 | 0.10 | 1.71723 | 1.72073 | 1.71223 | ||
1087 | 2024.04.16 10:30 | sell | 371 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
1088 | 2024.04.16 10:30 | modify | 371 | 0.10 | 1.71756 | 1.72106 | 1.71256 | ||
1089 | 2024.04.16 10:45 | sell | 372 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
1090 | 2024.04.16 10:45 | modify | 372 | 0.10 | 1.71681 | 1.72031 | 1.71181 | ||
1091 | 2024.04.16 11:00 | sell | 373 | 0.10 | 1.71713 | 0.00000 | 0.00000 | ||
1092 | 2024.04.16 11:00 | modify | 373 | 0.10 | 1.71713 | 1.72063 | 1.71213 | ||
1093 | 2024.04.16 11:15 | sell | 374 | 0.10 | 1.71724 | 0.00000 | 0.00000 | ||
1094 | 2024.04.16 11:15 | modify | 374 | 0.10 | 1.71724 | 1.72074 | 1.71224 | ||
1095 | 2024.04.16 12:30 | buy | 375 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
1096 | 2024.04.16 12:30 | modify | 375 | 0.10 | 1.71621 | 1.71271 | 1.72121 | ||
1097 | 2024.04.16 12:30 | s/l | 353 | 0.10 | 1.71884 | 1.71884 | 1.71034 | -25.64 | 10821.67 |
1098 | 2024.04.16 12:30 | s/l | 362 | 0.10 | 1.71921 | 1.71921 | 1.71071 | -25.64 | 10796.03 |
1099 | 2024.04.16 12:30 | s/l | 358 | 0.10 | 1.71926 | 1.71926 | 1.71076 | -25.63 | 10770.40 |
1100 | 2024.04.16 12:30 | s/l | 359 | 0.10 | 1.71939 | 1.71939 | 1.71089 | -25.63 | 10744.77 |
1101 | 2024.04.16 12:30 | s/l | 360 | 0.10 | 1.71925 | 1.71925 | 1.71075 | -25.64 | 10719.13 |
1102 | 2024.04.16 12:30 | s/l | 361 | 0.10 | 1.71934 | 1.71934 | 1.71084 | -25.64 | 10693.49 |
1103 | 2024.04.16 12:30 | s/l | 365 | 0.10 | 1.71937 | 1.71937 | 1.71087 | -25.64 | 10667.85 |
1104 | 2024.04.16 12:30 | s/l | 357 | 0.10 | 1.71968 | 1.71968 | 1.71118 | -25.64 | 10642.21 |
1105 | 2024.04.16 12:30 | t/p | 355 | 0.10 | 1.71929 | 1.71079 | 1.71929 | 36.63 | 10678.84 |
1106 | 2024.04.16 12:30 | t/p | 356 | 0.10 | 1.71952 | 1.71102 | 1.71952 | 36.63 | 10715.47 |
1107 | 2024.04.16 12:30 | s/l | 368 | 0.10 | 1.72004 | 1.72004 | 1.71154 | -25.63 | 10689.84 |
1108 | 2024.04.16 12:30 | s/l | 367 | 0.10 | 1.72007 | 1.72007 | 1.71157 | -25.63 | 10664.21 |
1109 | 2024.04.16 12:30 | s/l | 366 | 0.10 | 1.72020 | 1.72020 | 1.71170 | -25.64 | 10638.57 |
1110 | 2024.04.16 12:30 | s/l | 363 | 0.10 | 1.72021 | 1.72021 | 1.71171 | -25.64 | 10612.93 |
1111 | 2024.04.16 12:30 | s/l | 372 | 0.10 | 1.72031 | 1.72031 | 1.71181 | -25.63 | 10587.30 |
1112 | 2024.04.16 12:30 | s/l | 373 | 0.10 | 1.72063 | 1.72063 | 1.71213 | -25.64 | 10561.66 |
1113 | 2024.04.16 12:30 | s/l | 364 | 0.10 | 1.72068 | 1.72068 | 1.71218 | -25.63 | 10536.03 |
1114 | 2024.04.16 12:30 | s/l | 370 | 0.10 | 1.72073 | 1.72073 | 1.71223 | -25.64 | 10510.39 |
1115 | 2024.04.16 12:30 | s/l | 374 | 0.10 | 1.72074 | 1.72074 | 1.71224 | -25.63 | 10484.76 |
1116 | 2024.04.16 12:30 | s/l | 369 | 0.10 | 1.72081 | 1.72081 | 1.71231 | -25.63 | 10459.13 |
1117 | 2024.04.16 12:30 | t/p | 354 | 0.10 | 1.72054 | 1.71204 | 1.72054 | 36.63 | 10495.76 |
1118 | 2024.04.16 12:30 | s/l | 371 | 0.10 | 1.72106 | 1.72106 | 1.71256 | -25.64 | 10470.12 |
1119 | 2024.04.16 12:30 | t/p | 350 | 0.10 | 1.72069 | 1.71219 | 1.72069 | 36.63 | 10506.75 |
1120 | 2024.04.16 12:31 | t/p | 348 | 0.10 | 1.72083 | 1.71233 | 1.72083 | 36.63 | 10543.38 |
1121 | 2024.04.16 12:31 | t/p | 351 | 0.10 | 1.72078 | 1.71228 | 1.72078 | 36.63 | 10580.01 |
1122 | 2024.04.16 12:31 | t/p | 349 | 0.10 | 1.72085 | 1.71235 | 1.72085 | 36.63 | 10616.64 |
1123 | 2024.04.16 12:31 | t/p | 352 | 0.10 | 1.72092 | 1.71242 | 1.72092 | 36.63 | 10653.27 |
1124 | 2024.04.16 12:31 | t/p | 347 | 0.10 | 1.72099 | 1.71249 | 1.72099 | 36.62 | 10689.89 |
1125 | 2024.04.16 12:31 | t/p | 375 | 0.10 | 1.72121 | 1.71271 | 1.72121 | 36.63 | 10726.52 |
1126 | 2024.04.16 12:45 | sell | 376 | 0.10 | 1.72151 | 0.00000 | 0.00000 | ||
1127 | 2024.04.16 12:45 | modify | 376 | 0.10 | 1.72151 | 1.72501 | 1.71651 | ||
1128 | 2024.04.16 13:00 | sell | 377 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
1129 | 2024.04.16 13:00 | modify | 377 | 0.10 | 1.72167 | 1.72517 | 1.71667 | ||
1130 | 2024.04.16 13:15 | sell | 378 | 0.10 | 1.72222 | 0.00000 | 0.00000 | ||
1131 | 2024.04.16 13:15 | modify | 378 | 0.10 | 1.72222 | 1.72572 | 1.71722 | ||
1132 | 2024.04.16 13:30 | sell | 379 | 0.10 | 1.72241 | 0.00000 | 0.00000 | ||
1133 | 2024.04.16 13:30 | modify | 379 | 0.10 | 1.72241 | 1.72591 | 1.71741 | ||
1134 | 2024.04.16 13:45 | sell | 380 | 0.10 | 1.72291 | 0.00000 | 0.00000 | ||
1135 | 2024.04.16 13:45 | modify | 380 | 0.10 | 1.72291 | 1.72641 | 1.71791 | ||
1136 | 2024.04.16 14:00 | sell | 381 | 0.10 | 1.72335 | 0.00000 | 0.00000 | ||
1137 | 2024.04.16 14:00 | modify | 381 | 0.10 | 1.72335 | 1.72685 | 1.71835 | ||
1138 | 2024.04.16 14:15 | sell | 382 | 0.10 | 1.72301 | 0.00000 | 0.00000 | ||
1139 | 2024.04.16 14:15 | modify | 382 | 0.10 | 1.72301 | 1.72651 | 1.71801 | ||
1140 | 2024.04.16 14:30 | sell | 383 | 0.10 | 1.72191 | 0.00000 | 0.00000 | ||
1141 | 2024.04.16 14:30 | modify | 383 | 0.10 | 1.72191 | 1.72541 | 1.71691 | ||
1142 | 2024.04.16 16:05 | t/p | 381 | 0.10 | 1.71835 | 1.72685 | 1.71835 | 36.63 | 10763.15 |
1143 | 2024.04.16 16:10 | t/p | 382 | 0.10 | 1.71801 | 1.72651 | 1.71801 | 36.63 | 10799.78 |
1144 | 2024.04.16 16:10 | t/p | 380 | 0.10 | 1.71791 | 1.72641 | 1.71791 | 36.62 | 10836.40 |
1145 | 2024.04.16 16:45 | buy | 384 | 0.10 | 1.71891 | 0.00000 | 0.00000 | ||
1146 | 2024.04.16 16:45 | modify | 384 | 0.10 | 1.71891 | 1.71541 | 1.72391 | ||
1147 | 2024.04.16 18:00 | close | 384 | 0.10 | 1.71763 | 1.71541 | 1.72391 | -9.37 | 10827.03 |
1148 | 2024.04.16 18:00 | close | 383 | 0.10 | 1.71813 | 1.72541 | 1.71691 | 27.69 | 10854.72 |
1149 | 2024.04.16 18:00 | close | 379 | 0.10 | 1.71813 | 1.72591 | 1.71741 | 31.35 | 10886.07 |
1150 | 2024.04.16 18:00 | close | 378 | 0.10 | 1.71813 | 1.72572 | 1.71722 | 29.96 | 10916.03 |
1151 | 2024.04.16 18:00 | close | 377 | 0.10 | 1.71813 | 1.72517 | 1.71667 | 25.93 | 10941.96 |
1152 | 2024.04.16 18:00 | close | 376 | 0.10 | 1.71813 | 1.72501 | 1.71651 | 24.76 | 10966.72 |
1153 | 2024.04.17 04:00 | buy | 385 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
1154 | 2024.04.17 04:00 | modify | 385 | 0.10 | 1.71819 | 1.71469 | 1.72319 | ||
1155 | 2024.04.17 04:45 | sell | 386 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
1156 | 2024.04.17 04:45 | modify | 386 | 0.10 | 1.71778 | 1.72128 | 1.71278 | ||
1157 | 2024.04.17 05:15 | buy | 387 | 0.10 | 1.71784 | 0.00000 | 0.00000 | ||
1158 | 2024.04.17 05:15 | modify | 387 | 0.10 | 1.71784 | 1.71434 | 1.72284 | ||
1159 | 2024.04.17 05:30 | buy | 388 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
1160 | 2024.04.17 05:30 | modify | 388 | 0.10 | 1.71769 | 1.71419 | 1.72269 | ||
1161 | 2024.04.17 05:45 | buy | 389 | 0.10 | 1.71783 | 0.00000 | 0.00000 | ||
1162 | 2024.04.17 05:45 | modify | 389 | 0.10 | 1.71783 | 1.71433 | 1.72283 | ||
1163 | 2024.04.17 06:00 | sell | 390 | 0.10 | 1.71781 | 0.00000 | 0.00000 | ||
1164 | 2024.04.17 06:00 | modify | 390 | 0.10 | 1.71781 | 1.72131 | 1.71281 | ||
1165 | 2024.04.17 06:15 | sell | 391 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
1166 | 2024.04.17 06:15 | modify | 391 | 0.10 | 1.72015 | 1.72365 | 1.71515 | ||
1167 | 2024.04.17 06:20 | s/l | 386 | 0.10 | 1.72128 | 1.72128 | 1.71278 | -25.63 | 10941.09 |
1168 | 2024.04.17 06:21 | s/l | 390 | 0.10 | 1.72131 | 1.72131 | 1.71281 | -25.63 | 10915.46 |
1169 | 2024.04.17 06:30 | sell | 392 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
1170 | 2024.04.17 06:30 | modify | 392 | 0.10 | 1.72001 | 1.72351 | 1.71501 | ||
1171 | 2024.04.17 06:37 | t/p | 388 | 0.10 | 1.72269 | 1.71419 | 1.72269 | 36.63 | 10952.09 |
1172 | 2024.04.17 06:38 | t/p | 387 | 0.10 | 1.72284 | 1.71434 | 1.72284 | 36.62 | 10988.71 |
1173 | 2024.04.17 06:38 | t/p | 389 | 0.10 | 1.72283 | 1.71433 | 1.72283 | 36.63 | 11025.34 |
1174 | 2024.04.17 06:39 | s/l | 392 | 0.10 | 1.72351 | 1.72351 | 1.71501 | -25.64 | 10999.70 |
1175 | 2024.04.17 06:40 | s/l | 391 | 0.10 | 1.72365 | 1.72365 | 1.71515 | -25.63 | 10974.07 |
1176 | 2024.04.17 06:40 | t/p | 385 | 0.10 | 1.72319 | 1.71469 | 1.72319 | 36.63 | 11010.70 |
1177 | 2024.04.17 06:45 | sell | 393 | 0.10 | 1.72262 | 0.00000 | 0.00000 | ||
1178 | 2024.04.17 06:45 | modify | 393 | 0.10 | 1.72262 | 1.72612 | 1.71762 | ||
1179 | 2024.04.17 07:00 | sell | 394 | 0.10 | 1.72215 | 0.00000 | 0.00000 | ||
1180 | 2024.04.17 07:00 | modify | 394 | 0.10 | 1.72215 | 1.72565 | 1.71715 | ||
1181 | 2024.04.17 07:15 | sell | 395 | 0.10 | 1.72152 | 0.00000 | 0.00000 | ||
1182 | 2024.04.17 07:15 | modify | 395 | 0.10 | 1.72152 | 1.72502 | 1.71652 | ||
1183 | 2024.04.17 07:30 | sell | 396 | 0.10 | 1.72056 | 0.00000 | 0.00000 | ||
1184 | 2024.04.17 07:30 | modify | 396 | 0.10 | 1.72056 | 1.72406 | 1.71556 | ||
1185 | 2024.04.17 07:45 | sell | 397 | 0.10 | 1.72012 | 0.00000 | 0.00000 | ||
1186 | 2024.04.17 07:45 | modify | 397 | 0.10 | 1.72012 | 1.72362 | 1.71512 | ||
1187 | 2024.04.17 08:00 | sell | 398 | 0.10 | 1.72053 | 0.00000 | 0.00000 | ||
1188 | 2024.04.17 08:00 | modify | 398 | 0.10 | 1.72053 | 1.72403 | 1.71553 | ||
1189 | 2024.04.17 08:45 | sell | 399 | 0.10 | 1.72255 | 0.00000 | 0.00000 | ||
1190 | 2024.04.17 08:45 | modify | 399 | 0.10 | 1.72255 | 1.72605 | 1.71755 | ||
1191 | 2024.04.17 09:00 | sell | 400 | 0.10 | 1.72172 | 0.00000 | 0.00000 | ||
1192 | 2024.04.17 09:00 | modify | 400 | 0.10 | 1.72172 | 1.72522 | 1.71672 | ||
1193 | 2024.04.17 09:15 | sell | 401 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
1194 | 2024.04.17 09:15 | modify | 401 | 0.10 | 1.72181 | 1.72531 | 1.71681 | ||
1195 | 2024.04.17 09:30 | sell | 402 | 0.10 | 1.72199 | 0.00000 | 0.00000 | ||
1196 | 2024.04.17 09:30 | modify | 402 | 0.10 | 1.72199 | 1.72549 | 1.71699 | ||
1197 | 2024.04.17 09:45 | sell | 403 | 0.10 | 1.72128 | 0.00000 | 0.00000 | ||
1198 | 2024.04.17 09:45 | modify | 403 | 0.10 | 1.72128 | 1.72478 | 1.71628 | ||
1199 | 2024.04.17 10:45 | buy | 404 | 0.10 | 1.72072 | 0.00000 | 0.00000 | ||
1200 | 2024.04.17 10:45 | modify | 404 | 0.10 | 1.72072 | 1.71722 | 1.72572 | ||
1201 | 2024.04.17 10:56 | close | 404 | 0.10 | 1.71961 | 1.71722 | 1.72572 | -8.13 | 11002.57 |
1202 | 2024.04.17 10:56 | close | 403 | 0.10 | 1.72011 | 1.72478 | 1.71628 | 8.57 | 11011.14 |
1203 | 2024.04.17 10:56 | close | 402 | 0.10 | 1.72011 | 1.72549 | 1.71699 | 13.77 | 11024.91 |
1204 | 2024.04.17 10:56 | close | 401 | 0.10 | 1.72011 | 1.72531 | 1.71681 | 12.45 | 11037.36 |
1205 | 2024.04.17 10:56 | close | 400 | 0.10 | 1.72011 | 1.72522 | 1.71672 | 11.79 | 11049.15 |
1206 | 2024.04.17 10:56 | close | 399 | 0.10 | 1.72011 | 1.72605 | 1.71755 | 17.87 | 11067.02 |
1207 | 2024.04.17 10:56 | close | 398 | 0.10 | 1.72011 | 1.72403 | 1.71553 | 3.07 | 11070.09 |
1208 | 2024.04.17 10:56 | close | 397 | 0.10 | 1.72011 | 1.72362 | 1.71512 | 0.07 | 11070.16 |
1209 | 2024.04.17 10:56 | close | 396 | 0.10 | 1.72011 | 1.72406 | 1.71556 | 3.29 | 11073.45 |
1210 | 2024.04.17 10:56 | close | 395 | 0.10 | 1.72011 | 1.72502 | 1.71652 | 10.32 | 11083.77 |
1211 | 2024.04.17 10:56 | close | 394 | 0.10 | 1.72011 | 1.72565 | 1.71715 | 14.94 | 11098.71 |
1212 | 2024.04.17 10:56 | close | 393 | 0.10 | 1.72011 | 1.72612 | 1.71762 | 18.38 | 11117.09 |
1213 | 2024.04.18 03:45 | buy | 405 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
1214 | 2024.04.18 03:45 | modify | 405 | 0.10 | 1.71495 | 1.71145 | 1.71995 | ||
1215 | 2024.04.18 04:00 | buy | 406 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
1216 | 2024.04.18 04:00 | modify | 406 | 0.10 | 1.71491 | 1.71141 | 1.71991 | ||
1217 | 2024.04.18 04:15 | sell | 407 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
1218 | 2024.04.18 04:15 | modify | 407 | 0.10 | 1.71464 | 1.71814 | 1.70964 | ||
1219 | 2024.04.18 04:30 | buy | 408 | 0.10 | 1.71513 | 0.00000 | 0.00000 | ||
1220 | 2024.04.18 04:30 | modify | 408 | 0.10 | 1.71513 | 1.71163 | 1.72013 | ||
1221 | 2024.04.18 05:00 | sell | 409 | 0.10 | 1.71498 | 0.00000 | 0.00000 | ||
1222 | 2024.04.18 05:00 | modify | 409 | 0.10 | 1.71498 | 1.71848 | 1.70998 | ||
1223 | 2024.04.18 05:15 | sell | 410 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
1224 | 2024.04.18 05:15 | modify | 410 | 0.10 | 1.71505 | 1.71855 | 1.71005 | ||
1225 | 2024.04.18 05:30 | sell | 411 | 0.10 | 1.71479 | 0.00000 | 0.00000 | ||
1226 | 2024.04.18 05:30 | modify | 411 | 0.10 | 1.71479 | 1.71829 | 1.70979 | ||
1227 | 2024.04.18 05:45 | sell | 412 | 0.10 | 1.71482 | 0.00000 | 0.00000 | ||
1228 | 2024.04.18 05:45 | modify | 412 | 0.10 | 1.71482 | 1.71832 | 1.70982 | ||
1229 | 2024.04.18 06:00 | sell | 413 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
1230 | 2024.04.18 06:00 | modify | 413 | 0.10 | 1.71506 | 1.71856 | 1.71006 | ||
1231 | 2024.04.18 06:15 | sell | 414 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
1232 | 2024.04.18 06:15 | modify | 414 | 0.10 | 1.71514 | 1.71864 | 1.71014 | ||
1233 | 2024.04.18 06:30 | sell | 415 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
1234 | 2024.04.18 06:30 | modify | 415 | 0.10 | 1.71550 | 1.71900 | 1.71050 | ||
1235 | 2024.04.18 07:00 | buy | 416 | 0.10 | 1.71485 | 0.00000 | 0.00000 | ||
1236 | 2024.04.18 07:00 | modify | 416 | 0.10 | 1.71485 | 1.71135 | 1.71985 | ||
1237 | 2024.04.18 07:15 | buy | 417 | 0.10 | 1.71482 | 0.00000 | 0.00000 | ||
1238 | 2024.04.18 07:15 | modify | 417 | 0.10 | 1.71482 | 1.71132 | 1.71982 | ||
1239 | 2024.04.18 07:30 | buy | 418 | 0.10 | 1.71481 | 0.00000 | 0.00000 | ||
1240 | 2024.04.18 07:30 | modify | 418 | 0.10 | 1.71481 | 1.71131 | 1.71981 | ||
1241 | 2024.04.18 07:45 | sell | 419 | 0.10 | 1.71554 | 0.00000 | 0.00000 | ||
1242 | 2024.04.18 07:45 | modify | 419 | 0.10 | 1.71554 | 1.71904 | 1.71054 | ||
1243 | 2024.04.18 08:00 | sell | 420 | 0.10 | 1.71573 | 0.00000 | 0.00000 | ||
1244 | 2024.04.18 08:00 | modify | 420 | 0.10 | 1.71573 | 1.71923 | 1.71073 | ||
1245 | 2024.04.18 08:15 | sell | 421 | 0.10 | 1.71565 | 0.00000 | 0.00000 | ||
1246 | 2024.04.18 08:15 | modify | 421 | 0.10 | 1.71565 | 1.71915 | 1.71065 | ||
1247 | 2024.04.18 08:30 | sell | 422 | 0.10 | 1.71520 | 0.00000 | 0.00000 | ||
1248 | 2024.04.18 08:30 | modify | 422 | 0.10 | 1.71520 | 1.71870 | 1.71020 | ||
1249 | 2024.04.18 08:45 | sell | 423 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
1250 | 2024.04.18 08:45 | modify | 423 | 0.10 | 1.71505 | 1.71855 | 1.71005 | ||
1251 | 2024.04.18 09:00 | sell | 424 | 0.10 | 1.71558 | 0.00000 | 0.00000 | ||
1252 | 2024.04.18 09:00 | modify | 424 | 0.10 | 1.71558 | 1.71908 | 1.71058 | ||
1253 | 2024.04.18 09:15 | sell | 425 | 0.10 | 1.71574 | 0.00000 | 0.00000 | ||
1254 | 2024.04.18 09:15 | modify | 425 | 0.10 | 1.71574 | 1.71924 | 1.71074 | ||
1255 | 2024.04.18 09:30 | sell | 426 | 0.10 | 1.71593 | 0.00000 | 0.00000 | ||
1256 | 2024.04.18 09:30 | modify | 426 | 0.10 | 1.71593 | 1.71943 | 1.71093 | ||
1257 | 2024.04.18 10:00 | sell | 427 | 0.10 | 1.71572 | 0.00000 | 0.00000 | ||
1258 | 2024.04.18 10:00 | modify | 427 | 0.10 | 1.71572 | 1.71922 | 1.71072 | ||
1259 | 2024.04.18 10:15 | sell | 428 | 0.10 | 1.71577 | 0.00000 | 0.00000 | ||
1260 | 2024.04.18 10:15 | modify | 428 | 0.10 | 1.71577 | 1.71927 | 1.71077 | ||
1261 | 2024.04.18 10:30 | sell | 429 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
1262 | 2024.04.18 10:30 | modify | 429 | 0.10 | 1.71564 | 1.71914 | 1.71064 | ||
1263 | 2024.04.18 10:45 | sell | 430 | 0.10 | 1.71614 | 0.00000 | 0.00000 | ||
1264 | 2024.04.18 10:45 | modify | 430 | 0.10 | 1.71614 | 1.71964 | 1.71114 | ||
1265 | 2024.04.18 11:00 | sell | 431 | 0.10 | 1.71655 | 0.00000 | 0.00000 | ||
1266 | 2024.04.18 11:00 | modify | 431 | 0.10 | 1.71655 | 1.72005 | 1.71155 | ||
1267 | 2024.04.18 11:15 | sell | 432 | 0.10 | 1.71609 | 0.00000 | 0.00000 | ||
1268 | 2024.04.18 11:15 | modify | 432 | 0.10 | 1.71609 | 1.71959 | 1.71109 | ||
1269 | 2024.04.18 11:30 | sell | 433 | 0.10 | 1.71606 | 0.00000 | 0.00000 | ||
1270 | 2024.04.18 11:30 | modify | 433 | 0.10 | 1.71606 | 1.71956 | 1.71106 | ||
1271 | 2024.04.18 11:45 | buy | 434 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
1272 | 2024.04.18 11:45 | modify | 434 | 0.10 | 1.71545 | 1.71195 | 1.72045 | ||
1273 | 2024.04.18 12:00 | buy | 435 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
1274 | 2024.04.18 12:00 | modify | 435 | 0.10 | 1.71550 | 1.71200 | 1.72050 | ||
1275 | 2024.04.18 12:15 | buy | 436 | 0.10 | 1.71529 | 0.00000 | 0.00000 | ||
1276 | 2024.04.18 12:15 | modify | 436 | 0.10 | 1.71529 | 1.71179 | 1.72029 | ||
1277 | 2024.04.18 12:30 | buy | 437 | 0.10 | 1.71477 | 0.00000 | 0.00000 | ||
1278 | 2024.04.18 12:30 | modify | 437 | 0.10 | 1.71477 | 1.71127 | 1.71977 | ||
1279 | 2024.04.18 12:31 | close | 437 | 0.10 | 1.71336 | 1.71127 | 1.71977 | -10.33 | 11106.76 |
1280 | 2024.04.18 12:31 | close | 436 | 0.10 | 1.71336 | 1.71179 | 1.72029 | -14.14 | 11092.62 |
1281 | 2024.04.18 12:31 | close | 435 | 0.10 | 1.71336 | 1.71200 | 1.72050 | -15.68 | 11076.94 |
1282 | 2024.04.18 12:31 | close | 434 | 0.10 | 1.71336 | 1.71195 | 1.72045 | -15.31 | 11061.63 |
1283 | 2024.04.18 12:31 | close | 433 | 0.10 | 1.71386 | 1.71956 | 1.71106 | 16.11 | 11077.74 |
1284 | 2024.04.18 12:31 | close | 432 | 0.10 | 1.71386 | 1.71959 | 1.71109 | 16.33 | 11094.07 |
1285 | 2024.04.18 12:31 | close | 431 | 0.10 | 1.71386 | 1.72005 | 1.71155 | 19.70 | 11113.77 |
1286 | 2024.04.18 12:31 | close | 430 | 0.10 | 1.71386 | 1.71964 | 1.71114 | 16.70 | 11130.47 |
1287 | 2024.04.18 12:31 | close | 429 | 0.10 | 1.71386 | 1.71914 | 1.71064 | 13.04 | 11143.51 |
1288 | 2024.04.18 12:31 | close | 428 | 0.10 | 1.71386 | 1.71927 | 1.71077 | 13.99 | 11157.50 |
1289 | 2024.04.18 12:31 | close | 427 | 0.10 | 1.71386 | 1.71922 | 1.71072 | 13.62 | 11171.12 |
1290 | 2024.04.18 12:31 | close | 426 | 0.10 | 1.71386 | 1.71943 | 1.71093 | 15.16 | 11186.28 |
1291 | 2024.04.18 12:31 | close | 425 | 0.10 | 1.71386 | 1.71924 | 1.71074 | 13.77 | 11200.05 |
1292 | 2024.04.18 12:31 | close | 424 | 0.10 | 1.71386 | 1.71908 | 1.71058 | 12.60 | 11212.65 |
1293 | 2024.04.18 12:31 | close | 423 | 0.10 | 1.71386 | 1.71855 | 1.71005 | 8.72 | 11221.37 |
1294 | 2024.04.18 12:31 | close | 422 | 0.10 | 1.71386 | 1.71870 | 1.71020 | 9.81 | 11231.18 |
1295 | 2024.04.18 12:31 | close | 421 | 0.10 | 1.71386 | 1.71915 | 1.71065 | 13.11 | 11244.29 |
1296 | 2024.04.18 12:31 | close | 420 | 0.10 | 1.71386 | 1.71923 | 1.71073 | 13.70 | 11257.99 |
1297 | 2024.04.18 12:31 | close | 419 | 0.10 | 1.71386 | 1.71904 | 1.71054 | 12.30 | 11270.29 |
1298 | 2024.04.18 12:31 | close | 418 | 0.10 | 1.71336 | 1.71131 | 1.71981 | -10.62 | 11259.67 |
1299 | 2024.04.18 12:31 | close | 417 | 0.10 | 1.71336 | 1.71132 | 1.71982 | -10.70 | 11248.97 |
1300 | 2024.04.18 12:31 | close | 416 | 0.10 | 1.71336 | 1.71135 | 1.71985 | -10.92 | 11238.05 |
1301 | 2024.04.18 12:31 | close | 415 | 0.10 | 1.71386 | 1.71900 | 1.71050 | 12.01 | 11250.06 |
1302 | 2024.04.18 12:31 | close | 414 | 0.10 | 1.71386 | 1.71864 | 1.71014 | 9.38 | 11259.44 |
1303 | 2024.04.18 12:31 | close | 413 | 0.10 | 1.71386 | 1.71856 | 1.71006 | 8.79 | 11268.23 |
1304 | 2024.04.18 12:31 | close | 412 | 0.10 | 1.71386 | 1.71832 | 1.70982 | 7.03 | 11275.26 |
1305 | 2024.04.18 12:31 | close | 411 | 0.10 | 1.71386 | 1.71829 | 1.70979 | 6.81 | 11282.07 |
1306 | 2024.04.18 12:31 | close | 410 | 0.10 | 1.71386 | 1.71855 | 1.71005 | 8.72 | 11290.79 |
1307 | 2024.04.18 12:31 | close | 409 | 0.10 | 1.71386 | 1.71848 | 1.70998 | 8.20 | 11298.99 |
1308 | 2024.04.18 12:31 | close | 408 | 0.10 | 1.71336 | 1.71163 | 1.72013 | -12.97 | 11286.02 |
1309 | 2024.04.18 12:31 | close | 407 | 0.10 | 1.71386 | 1.71814 | 1.70964 | 5.71 | 11291.73 |
1310 | 2024.04.18 12:31 | close | 406 | 0.10 | 1.71336 | 1.71141 | 1.71991 | -11.35 | 11280.38 |
1311 | 2024.04.18 12:31 | close | 405 | 0.10 | 1.71336 | 1.71145 | 1.71995 | -11.65 | 11268.73 |
1312 | 2024.04.19 05:15 | buy | 438 | 0.10 | 1.71136 | 0.00000 | 0.00000 | ||
1313 | 2024.04.19 05:15 | modify | 438 | 0.10 | 1.71136 | 1.70786 | 1.71636 | ||
1314 | 2024.04.19 05:30 | buy | 439 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
1315 | 2024.04.19 05:30 | modify | 439 | 0.10 | 1.71119 | 1.70769 | 1.71619 | ||
1316 | 2024.04.19 06:00 | buy | 440 | 0.10 | 1.71041 | 0.00000 | 0.00000 | ||
1317 | 2024.04.19 06:00 | modify | 440 | 0.10 | 1.71041 | 1.70691 | 1.71541 | ||
1318 | 2024.04.19 06:30 | sell | 441 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
1319 | 2024.04.19 06:30 | modify | 441 | 0.10 | 1.71119 | 1.71469 | 1.70619 | ||
1320 | 2024.04.19 06:45 | sell | 442 | 0.10 | 1.71163 | 0.00000 | 0.00000 | ||
1321 | 2024.04.19 06:45 | modify | 442 | 0.10 | 1.71163 | 1.71513 | 1.70663 | ||
1322 | 2024.04.19 07:00 | sell | 443 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
1323 | 2024.04.19 07:00 | modify | 443 | 0.10 | 1.71085 | 1.71435 | 1.70585 | ||
1324 | 2024.04.19 07:15 | sell | 444 | 0.10 | 1.71062 | 0.00000 | 0.00000 | ||
1325 | 2024.04.19 07:15 | modify | 444 | 0.10 | 1.71062 | 1.71412 | 1.70562 | ||
1326 | 2024.04.19 07:30 | sell | 445 | 0.10 | 1.71093 | 0.00000 | 0.00000 | ||
1327 | 2024.04.19 07:30 | modify | 445 | 0.10 | 1.71093 | 1.71443 | 1.70593 | ||
1328 | 2024.04.19 07:45 | sell | 446 | 0.10 | 1.71131 | 0.00000 | 0.00000 | ||
1329 | 2024.04.19 07:45 | modify | 446 | 0.10 | 1.71131 | 1.71481 | 1.70631 | ||
1330 | 2024.04.19 08:00 | sell | 447 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
1331 | 2024.04.19 08:00 | modify | 447 | 0.10 | 1.71138 | 1.71488 | 1.70638 | ||
1332 | 2024.04.19 08:30 | sell | 448 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
1333 | 2024.04.19 08:30 | modify | 448 | 0.10 | 1.71154 | 1.71504 | 1.70654 | ||
1334 | 2024.04.19 08:45 | sell | 449 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
1335 | 2024.04.19 08:45 | modify | 449 | 0.10 | 1.71183 | 1.71533 | 1.70683 | ||
1336 | 2024.04.19 09:00 | sell | 450 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
1337 | 2024.04.19 09:00 | modify | 450 | 0.10 | 1.71191 | 1.71541 | 1.70691 | ||
1338 | 2024.04.19 09:15 | sell | 451 | 0.10 | 1.71200 | 0.00000 | 0.00000 | ||
1339 | 2024.04.19 09:15 | modify | 451 | 0.10 | 1.71200 | 1.71550 | 1.70700 | ||
1340 | 2024.04.19 09:30 | sell | 452 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
1341 | 2024.04.19 09:30 | modify | 452 | 0.10 | 1.71228 | 1.71578 | 1.70728 | ||
1342 | 2024.04.19 09:45 | sell | 453 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
1343 | 2024.04.19 09:45 | modify | 453 | 0.10 | 1.71233 | 1.71583 | 1.70733 | ||
1344 | 2024.04.19 10:00 | sell | 454 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
1345 | 2024.04.19 10:00 | modify | 454 | 0.10 | 1.71308 | 1.71658 | 1.70808 | ||
1346 | 2024.04.19 10:15 | sell | 455 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
1347 | 2024.04.19 10:15 | modify | 455 | 0.10 | 1.71280 | 1.71630 | 1.70780 | ||
1348 | 2024.04.19 10:30 | sell | 456 | 0.10 | 1.71306 | 0.00000 | 0.00000 | ||
1349 | 2024.04.19 10:30 | modify | 456 | 0.10 | 1.71306 | 1.71656 | 1.70806 | ||
1350 | 2024.04.19 10:45 | sell | 457 | 0.10 | 1.71276 | 0.00000 | 0.00000 | ||
1351 | 2024.04.19 10:45 | modify | 457 | 0.10 | 1.71276 | 1.71626 | 1.70776 | ||
1352 | 2024.04.19 11:00 | sell | 458 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
1353 | 2024.04.19 11:00 | modify | 458 | 0.10 | 1.71229 | 1.71579 | 1.70729 | ||
1354 | 2024.04.19 12:15 | sell | 459 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
1355 | 2024.04.19 12:15 | modify | 459 | 0.10 | 1.71321 | 1.71671 | 1.70821 | ||
1356 | 2024.04.19 12:30 | sell | 460 | 0.10 | 1.71238 | 0.00000 | 0.00000 | ||
1357 | 2024.04.19 12:30 | modify | 460 | 0.10 | 1.71238 | 1.71588 | 1.70738 | ||
1358 | 2024.04.19 12:45 | sell | 461 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
1359 | 2024.04.19 12:45 | modify | 461 | 0.10 | 1.71310 | 1.71660 | 1.70810 | ||
1360 | 2024.04.19 13:00 | sell | 462 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
1361 | 2024.04.19 13:00 | modify | 462 | 0.10 | 1.71249 | 1.71599 | 1.70749 | ||
1362 | 2024.04.19 13:15 | sell | 463 | 0.10 | 1.71312 | 0.00000 | 0.00000 | ||
1363 | 2024.04.19 13:15 | modify | 463 | 0.10 | 1.71312 | 1.71662 | 1.70812 | ||
1364 | 2024.04.19 13:22 | s/l | 444 | 0.10 | 1.71412 | 1.71412 | 1.70562 | -25.63 | 11243.10 |
1365 | 2024.04.19 13:23 | s/l | 443 | 0.10 | 1.71435 | 1.71435 | 1.70585 | -25.64 | 11217.46 |
1366 | 2024.04.19 13:24 | s/l | 445 | 0.10 | 1.71443 | 1.71443 | 1.70593 | -25.63 | 11191.83 |
1367 | 2024.04.19 13:24 | s/l | 441 | 0.10 | 1.71469 | 1.71469 | 1.70619 | -25.64 | 11166.19 |
1368 | 2024.04.19 13:24 | s/l | 446 | 0.10 | 1.71481 | 1.71481 | 1.70631 | -25.64 | 11140.55 |
1369 | 2024.04.19 13:24 | s/l | 447 | 0.10 | 1.71488 | 1.71488 | 1.70638 | -25.63 | 11114.92 |
1370 | 2024.04.19 13:30 | sell | 464 | 0.10 | 1.71417 | 0.00000 | 0.00000 | ||
1371 | 2024.04.19 13:30 | modify | 464 | 0.10 | 1.71417 | 1.71767 | 1.70917 | ||
1372 | 2024.04.19 14:15 | buy | 465 | 0.10 | 1.71215 | 0.00000 | 0.00000 | ||
1373 | 2024.04.19 14:15 | modify | 465 | 0.10 | 1.71215 | 1.70865 | 1.71715 | ||
1374 | 2024.04.19 14:30 | buy | 466 | 0.10 | 1.71045 | 0.00000 | 0.00000 | ||
1375 | 2024.04.19 14:30 | modify | 466 | 0.10 | 1.71045 | 1.70695 | 1.71545 | ||
1376 | 2024.04.19 14:35 | close | 466 | 0.10 | 1.70920 | 1.70695 | 1.71545 | -9.15 | 11105.77 |
1377 | 2024.04.19 14:35 | close | 465 | 0.10 | 1.70920 | 1.70865 | 1.71715 | -21.61 | 11084.16 |
1378 | 2024.04.19 14:35 | close | 464 | 0.10 | 1.70970 | 1.71767 | 1.70917 | 32.74 | 11116.90 |
1379 | 2024.04.19 14:35 | close | 463 | 0.10 | 1.70970 | 1.71662 | 1.70812 | 25.05 | 11141.95 |
1380 | 2024.04.19 14:35 | close | 462 | 0.10 | 1.70970 | 1.71599 | 1.70749 | 20.44 | 11162.39 |
1381 | 2024.04.19 14:35 | close | 461 | 0.10 | 1.70970 | 1.71660 | 1.70810 | 24.90 | 11187.29 |
1382 | 2024.04.19 14:35 | close | 460 | 0.10 | 1.70970 | 1.71588 | 1.70738 | 19.63 | 11206.92 |
1383 | 2024.04.19 14:35 | close | 459 | 0.10 | 1.70970 | 1.71671 | 1.70821 | 25.71 | 11232.63 |
1384 | 2024.04.19 14:35 | close | 458 | 0.10 | 1.70970 | 1.71579 | 1.70729 | 18.97 | 11251.60 |
1385 | 2024.04.19 14:35 | close | 457 | 0.10 | 1.70970 | 1.71626 | 1.70776 | 22.41 | 11274.01 |
1386 | 2024.04.19 14:35 | close | 456 | 0.10 | 1.70970 | 1.71656 | 1.70806 | 24.61 | 11298.62 |
1387 | 2024.04.19 14:35 | close | 455 | 0.10 | 1.70970 | 1.71630 | 1.70780 | 22.71 | 11321.33 |
1388 | 2024.04.19 14:35 | close | 454 | 0.10 | 1.70970 | 1.71658 | 1.70808 | 24.76 | 11346.09 |
1389 | 2024.04.19 14:35 | close | 453 | 0.10 | 1.70970 | 1.71583 | 1.70733 | 19.26 | 11365.35 |
1390 | 2024.04.19 14:35 | close | 452 | 0.10 | 1.70970 | 1.71578 | 1.70728 | 18.90 | 11384.25 |
1391 | 2024.04.19 14:35 | close | 451 | 0.10 | 1.70970 | 1.71550 | 1.70700 | 16.85 | 11401.10 |
1392 | 2024.04.19 14:35 | close | 450 | 0.10 | 1.70970 | 1.71541 | 1.70691 | 16.19 | 11417.29 |
1393 | 2024.04.19 14:35 | close | 449 | 0.10 | 1.70970 | 1.71533 | 1.70683 | 15.60 | 11432.89 |
1394 | 2024.04.19 14:35 | close | 448 | 0.10 | 1.70970 | 1.71504 | 1.70654 | 13.48 | 11446.37 |
1395 | 2024.04.19 14:35 | close | 442 | 0.10 | 1.70970 | 1.71513 | 1.70663 | 14.14 | 11460.51 |
1396 | 2024.04.19 14:35 | close | 440 | 0.10 | 1.70920 | 1.70691 | 1.71541 | -8.86 | 11451.65 |
1397 | 2024.04.19 14:35 | close | 439 | 0.10 | 1.70920 | 1.70769 | 1.71619 | -14.57 | 11437.08 |
1398 | 2024.04.19 14:35 | close | 438 | 0.10 | 1.70920 | 1.70786 | 1.71636 | -15.82 | 11421.26 |
1399 | 2024.04.22 03:45 | buy | 467 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
1400 | 2024.04.22 03:45 | modify | 467 | 0.10 | 1.70010 | 1.69660 | 1.70510 | ||
1401 | 2024.04.22 04:15 | sell | 468 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
1402 | 2024.04.22 04:15 | modify | 468 | 0.10 | 1.69999 | 1.70349 | 1.69499 | ||
1403 | 2024.04.22 04:30 | sell | 469 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
1404 | 2024.04.22 04:30 | modify | 469 | 0.10 | 1.70004 | 1.70354 | 1.69504 | ||
1405 | 2024.04.22 04:45 | sell | 470 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
1406 | 2024.04.22 04:45 | modify | 470 | 0.10 | 1.70027 | 1.70377 | 1.69527 | ||
1407 | 2024.04.22 05:00 | sell | 471 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
1408 | 2024.04.22 05:00 | modify | 471 | 0.10 | 1.70027 | 1.70377 | 1.69527 | ||
1409 | 2024.04.22 05:15 | sell | 472 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
1410 | 2024.04.22 05:15 | modify | 472 | 0.10 | 1.70008 | 1.70358 | 1.69508 | ||
1411 | 2024.04.22 05:30 | sell | 473 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
1412 | 2024.04.22 05:30 | modify | 473 | 0.10 | 1.70010 | 1.70360 | 1.69510 | ||
1413 | 2024.04.22 05:45 | sell | 474 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
1414 | 2024.04.22 05:45 | modify | 474 | 0.10 | 1.70022 | 1.70372 | 1.69522 | ||
1415 | 2024.04.22 06:15 | buy | 475 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
1416 | 2024.04.22 06:15 | modify | 475 | 0.10 | 1.69947 | 1.69597 | 1.70447 | ||
1417 | 2024.04.22 06:30 | buy | 476 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
1418 | 2024.04.22 06:30 | modify | 476 | 0.10 | 1.69941 | 1.69591 | 1.70441 | ||
1419 | 2024.04.22 06:45 | buy | 477 | 0.10 | 1.69899 | 0.00000 | 0.00000 | ||
1420 | 2024.04.22 06:45 | modify | 477 | 0.10 | 1.69899 | 1.69549 | 1.70399 | ||
1421 | 2024.04.22 07:00 | buy | 478 | 0.10 | 1.69930 | 0.00000 | 0.00000 | ||
1422 | 2024.04.22 07:00 | modify | 478 | 0.10 | 1.69930 | 1.69580 | 1.70430 | ||
1423 | 2024.04.22 07:15 | buy | 479 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
1424 | 2024.04.22 07:15 | modify | 479 | 0.10 | 1.69935 | 1.69585 | 1.70435 | ||
1425 | 2024.04.22 07:30 | buy | 480 | 0.10 | 1.69828 | 0.00000 | 0.00000 | ||
1426 | 2024.04.22 07:30 | modify | 480 | 0.10 | 1.69828 | 1.69478 | 1.70328 | ||
1427 | 2024.04.22 07:37 | s/l | 467 | 0.10 | 1.69660 | 1.69660 | 1.70510 | -25.64 | 11395.62 |
1428 | 2024.04.22 07:45 | buy | 481 | 0.10 | 1.69748 | 0.00000 | 0.00000 | ||
1429 | 2024.04.22 07:45 | modify | 481 | 0.10 | 1.69748 | 1.69398 | 1.70248 | ||
1430 | 2024.04.22 08:00 | buy | 482 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
1431 | 2024.04.22 08:00 | modify | 482 | 0.10 | 1.69927 | 1.69577 | 1.70427 | ||
1432 | 2024.04.22 08:15 | buy | 483 | 0.10 | 1.69854 | 0.00000 | 0.00000 | ||
1433 | 2024.04.22 08:15 | modify | 483 | 0.10 | 1.69854 | 1.69504 | 1.70354 | ||
1434 | 2024.04.22 08:30 | buy | 484 | 0.10 | 1.69839 | 0.00000 | 0.00000 | ||
1435 | 2024.04.22 08:30 | modify | 484 | 0.10 | 1.69839 | 1.69489 | 1.70339 | ||
1436 | 2024.04.22 08:45 | buy | 485 | 0.10 | 1.69794 | 0.00000 | 0.00000 | ||
1437 | 2024.04.22 08:45 | modify | 485 | 0.10 | 1.69794 | 1.69444 | 1.70294 | ||
1438 | 2024.04.22 09:00 | buy | 486 | 0.10 | 1.69813 | 0.00000 | 0.00000 | ||
1439 | 2024.04.22 09:00 | modify | 486 | 0.10 | 1.69813 | 1.69463 | 1.70313 | ||
1440 | 2024.04.22 09:14 | s/l | 475 | 0.10 | 1.69597 | 1.69597 | 1.70447 | -25.64 | 11369.98 |
1441 | 2024.04.22 09:14 | s/l | 476 | 0.10 | 1.69591 | 1.69591 | 1.70441 | -25.64 | 11344.34 |
1442 | 2024.04.22 09:14 | s/l | 479 | 0.10 | 1.69585 | 1.69585 | 1.70435 | -25.64 | 11318.70 |
1443 | 2024.04.22 09:14 | s/l | 478 | 0.10 | 1.69580 | 1.69580 | 1.70430 | -25.64 | 11293.06 |
1444 | 2024.04.22 09:14 | s/l | 482 | 0.10 | 1.69577 | 1.69577 | 1.70427 | -25.64 | 11267.42 |
1445 | 2024.04.22 09:15 | buy | 487 | 0.10 | 1.69626 | 0.00000 | 0.00000 | ||
1446 | 2024.04.22 09:15 | modify | 487 | 0.10 | 1.69626 | 1.69276 | 1.70126 | ||
1447 | 2024.04.22 09:15 | s/l | 477 | 0.10 | 1.69549 | 1.69549 | 1.70399 | -25.64 | 11241.78 |
1448 | 2024.04.22 09:19 | s/l | 483 | 0.10 | 1.69504 | 1.69504 | 1.70354 | -25.64 | 11216.14 |
1449 | 2024.04.22 09:20 | s/l | 484 | 0.10 | 1.69489 | 1.69489 | 1.70339 | -25.64 | 11190.50 |
1450 | 2024.04.22 09:20 | s/l | 480 | 0.10 | 1.69478 | 1.69478 | 1.70328 | -25.64 | 11164.86 |
1451 | 2024.04.22 09:20 | t/p | 470 | 0.10 | 1.69527 | 1.70377 | 1.69527 | 36.62 | 11201.48 |
1452 | 2024.04.22 09:20 | t/p | 471 | 0.10 | 1.69527 | 1.70377 | 1.69527 | 36.62 | 11238.10 |
1453 | 2024.04.22 09:20 | t/p | 474 | 0.10 | 1.69522 | 1.70372 | 1.69522 | 36.63 | 11274.73 |
1454 | 2024.04.22 09:20 | s/l | 486 | 0.10 | 1.69463 | 1.69463 | 1.70313 | -25.64 | 11249.09 |
1455 | 2024.04.22 09:20 | t/p | 472 | 0.10 | 1.69508 | 1.70358 | 1.69508 | 36.62 | 11285.71 |
1456 | 2024.04.22 09:20 | t/p | 473 | 0.10 | 1.69510 | 1.70360 | 1.69510 | 36.62 | 11322.33 |
1457 | 2024.04.22 09:20 | t/p | 469 | 0.10 | 1.69504 | 1.70354 | 1.69504 | 36.62 | 11358.95 |
1458 | 2024.04.22 09:20 | t/p | 468 | 0.10 | 1.69499 | 1.70349 | 1.69499 | 36.62 | 11395.57 |
1459 | 2024.04.22 09:30 | buy | 488 | 0.10 | 1.69534 | 0.00000 | 0.00000 | ||
1460 | 2024.04.22 09:30 | modify | 488 | 0.10 | 1.69534 | 1.69184 | 1.70034 | ||
1461 | 2024.04.22 09:33 | s/l | 485 | 0.10 | 1.69444 | 1.69444 | 1.70294 | -25.64 | 11369.93 |
1462 | 2024.04.22 09:45 | buy | 489 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
1463 | 2024.04.22 09:45 | modify | 489 | 0.10 | 1.69484 | 1.69134 | 1.69984 | ||
1464 | 2024.04.22 09:53 | s/l | 481 | 0.10 | 1.69398 | 1.69398 | 1.70248 | -25.64 | 11344.29 |
1465 | 2024.04.22 10:00 | buy | 490 | 0.10 | 1.69455 | 0.00000 | 0.00000 | ||
1466 | 2024.04.22 10:00 | modify | 490 | 0.10 | 1.69455 | 1.69105 | 1.69955 | ||
1467 | 2024.04.22 10:15 | buy | 491 | 0.10 | 1.69387 | 0.00000 | 0.00000 | ||
1468 | 2024.04.22 10:15 | modify | 491 | 0.10 | 1.69387 | 1.69037 | 1.69887 | ||
1469 | 2024.04.22 10:18 | s/l | 487 | 0.10 | 1.69276 | 1.69276 | 1.70126 | -25.64 | 11318.65 |
1470 | 2024.04.22 10:30 | buy | 492 | 0.10 | 1.69276 | 0.00000 | 0.00000 | ||
1471 | 2024.04.22 10:30 | modify | 492 | 0.10 | 1.69276 | 1.68926 | 1.69776 | ||
1472 | 2024.04.22 10:45 | buy | 493 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
1473 | 2024.04.22 10:45 | modify | 493 | 0.10 | 1.69280 | 1.68930 | 1.69780 | ||
1474 | 2024.04.22 10:52 | s/l | 488 | 0.10 | 1.69184 | 1.69184 | 1.70034 | -25.63 | 11293.02 |
1475 | 2024.04.22 10:54 | s/l | 489 | 0.10 | 1.69134 | 1.69134 | 1.69984 | -25.64 | 11267.38 |
1476 | 2024.04.22 10:56 | s/l | 490 | 0.10 | 1.69105 | 1.69105 | 1.69955 | -25.64 | 11241.74 |
1477 | 2024.04.22 11:00 | buy | 494 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
1478 | 2024.04.22 11:00 | modify | 494 | 0.10 | 1.69127 | 1.68777 | 1.69627 | ||
1479 | 2024.04.22 11:08 | s/l | 491 | 0.10 | 1.69037 | 1.69037 | 1.69887 | -25.64 | 11216.10 |
1480 | 2024.04.22 11:15 | buy | 495 | 0.10 | 1.69046 | 0.00000 | 0.00000 | ||
1481 | 2024.04.22 11:15 | modify | 495 | 0.10 | 1.69046 | 1.68696 | 1.69546 | ||
1482 | 2024.04.22 11:26 | s/l | 493 | 0.10 | 1.68930 | 1.68930 | 1.69780 | -25.64 | 11190.46 |
1483 | 2024.04.22 11:26 | s/l | 492 | 0.10 | 1.68926 | 1.68926 | 1.69776 | -25.63 | 11164.83 |
1484 | 2024.04.22 11:30 | buy | 496 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
1485 | 2024.04.22 11:30 | modify | 496 | 0.10 | 1.69051 | 1.68701 | 1.69551 | ||
1486 | 2024.04.22 11:45 | buy | 497 | 0.10 | 1.69002 | 0.00000 | 0.00000 | ||
1487 | 2024.04.22 11:45 | modify | 497 | 0.10 | 1.69002 | 1.68652 | 1.69502 | ||
1488 | 2024.04.22 12:00 | buy | 498 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
1489 | 2024.04.22 12:00 | modify | 498 | 0.10 | 1.68964 | 1.68614 | 1.69464 | ||
1490 | 2024.04.22 12:15 | buy | 499 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
1491 | 2024.04.22 12:15 | modify | 499 | 0.10 | 1.69092 | 1.68742 | 1.69592 | ||
1492 | 2024.04.22 12:30 | buy | 500 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
1493 | 2024.04.22 12:30 | modify | 500 | 0.10 | 1.69093 | 1.68743 | 1.69593 | ||
1494 | 2024.04.22 13:00 | buy | 501 | 0.10 | 1.69041 | 0.00000 | 0.00000 | ||
1495 | 2024.04.22 13:00 | modify | 501 | 0.10 | 1.69041 | 1.68691 | 1.69541 | ||
1496 | 2024.04.22 14:00 | buy | 502 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
1497 | 2024.04.22 14:00 | modify | 502 | 0.10 | 1.69084 | 1.68734 | 1.69584 | ||
1498 | 2024.04.22 14:15 | buy | 503 | 0.10 | 1.69088 | 0.00000 | 0.00000 | ||
1499 | 2024.04.22 14:15 | modify | 503 | 0.10 | 1.69088 | 1.68738 | 1.69588 | ||
1500 | 2024.04.22 15:00 | sell | 504 | 0.10 | 1.69227 | 0.00000 | 0.00000 | ||
1501 | 2024.04.22 15:00 | modify | 504 | 0.10 | 1.69227 | 1.69577 | 1.68727 | ||
1502 | 2024.04.22 15:15 | sell | 505 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
1503 | 2024.04.22 15:15 | modify | 505 | 0.10 | 1.69241 | 1.69591 | 1.68741 | ||
1504 | 2024.04.22 15:30 | sell | 506 | 0.10 | 1.69310 | 0.00000 | 0.00000 | ||
1505 | 2024.04.22 15:30 | modify | 506 | 0.10 | 1.69310 | 1.69660 | 1.68810 | ||
1506 | 2024.04.22 15:45 | sell | 507 | 0.10 | 1.69321 | 0.00000 | 0.00000 | ||
1507 | 2024.04.22 15:45 | modify | 507 | 0.10 | 1.69321 | 1.69671 | 1.68821 | ||
1508 | 2024.04.22 16:00 | sell | 508 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
1509 | 2024.04.22 16:00 | modify | 508 | 0.10 | 1.69309 | 1.69659 | 1.68809 | ||
1510 | 2024.04.22 16:15 | sell | 509 | 0.10 | 1.69311 | 0.00000 | 0.00000 | ||
1511 | 2024.04.22 16:15 | modify | 509 | 0.10 | 1.69311 | 1.69661 | 1.68811 | ||
1512 | 2024.04.22 16:30 | sell | 510 | 0.10 | 1.69318 | 0.00000 | 0.00000 | ||
1513 | 2024.04.22 16:30 | modify | 510 | 0.10 | 1.69318 | 1.69668 | 1.68818 | ||
1514 | 2024.04.22 16:45 | sell | 511 | 0.10 | 1.69291 | 0.00000 | 0.00000 | ||
1515 | 2024.04.22 16:45 | modify | 511 | 0.10 | 1.69291 | 1.69641 | 1.68791 | ||
1516 | 2024.04.22 18:00 | close | 511 | 0.10 | 1.69283 | 1.69641 | 1.68791 | 0.59 | 11165.42 |
1517 | 2024.04.22 18:00 | close | 510 | 0.10 | 1.69283 | 1.69668 | 1.68818 | 2.56 | 11167.98 |
1518 | 2024.04.22 18:00 | close | 509 | 0.10 | 1.69283 | 1.69661 | 1.68811 | 2.05 | 11170.03 |
1519 | 2024.04.22 18:00 | close | 508 | 0.10 | 1.69283 | 1.69659 | 1.68809 | 1.90 | 11171.93 |
1520 | 2024.04.22 18:00 | close | 507 | 0.10 | 1.69283 | 1.69671 | 1.68821 | 2.78 | 11174.71 |
1521 | 2024.04.22 18:00 | close | 506 | 0.10 | 1.69283 | 1.69660 | 1.68810 | 1.98 | 11176.69 |
1522 | 2024.04.22 18:00 | close | 505 | 0.10 | 1.69283 | 1.69591 | 1.68741 | -3.08 | 11173.61 |
1523 | 2024.04.22 18:00 | close | 504 | 0.10 | 1.69283 | 1.69577 | 1.68727 | -4.10 | 11169.51 |
1524 | 2024.04.22 18:00 | close | 503 | 0.10 | 1.69233 | 1.68738 | 1.69588 | 10.62 | 11180.13 |
1525 | 2024.04.22 18:00 | close | 502 | 0.10 | 1.69233 | 1.68734 | 1.69584 | 10.91 | 11191.04 |
1526 | 2024.04.22 18:00 | close | 501 | 0.10 | 1.69233 | 1.68691 | 1.69541 | 14.06 | 11205.10 |
1527 | 2024.04.22 18:00 | close | 500 | 0.10 | 1.69233 | 1.68743 | 1.69593 | 10.25 | 11215.35 |
1528 | 2024.04.22 18:00 | close | 499 | 0.10 | 1.69233 | 1.68742 | 1.69592 | 10.32 | 11225.67 |
1529 | 2024.04.22 18:00 | close | 498 | 0.10 | 1.69233 | 1.68614 | 1.69464 | 19.70 | 11245.37 |
1530 | 2024.04.22 18:00 | close | 497 | 0.10 | 1.69233 | 1.68652 | 1.69502 | 16.92 | 11262.29 |
1531 | 2024.04.22 18:00 | close | 496 | 0.10 | 1.69233 | 1.68701 | 1.69551 | 13.33 | 11275.62 |
1532 | 2024.04.22 18:00 | close | 495 | 0.10 | 1.69233 | 1.68696 | 1.69546 | 13.69 | 11289.31 |
1533 | 2024.04.22 18:00 | close | 494 | 0.10 | 1.69233 | 1.68777 | 1.69627 | 7.76 | 11297.07 |
1534 | 2024.04.23 03:30 | buy | 512 | 0.10 | 1.69191 | 0.00000 | 0.00000 | ||
1535 | 2024.04.23 03:30 | modify | 512 | 0.10 | 1.69191 | 1.68841 | 1.69691 | ||
1536 | 2024.04.23 03:45 | sell | 513 | 0.10 | 1.69198 | 0.00000 | 0.00000 | ||
1537 | 2024.04.23 03:45 | modify | 513 | 0.10 | 1.69198 | 1.69548 | 1.68698 | ||
1538 | 2024.04.23 04:00 | sell | 514 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
1539 | 2024.04.23 04:00 | modify | 514 | 0.10 | 1.69223 | 1.69573 | 1.68723 | ||
1540 | 2024.04.23 04:45 | sell | 515 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
1541 | 2024.04.23 04:45 | modify | 515 | 0.10 | 1.69185 | 1.69535 | 1.68685 | ||
1542 | 2024.04.23 05:00 | sell | 516 | 0.10 | 1.69186 | 0.00000 | 0.00000 | ||
1543 | 2024.04.23 05:00 | modify | 516 | 0.10 | 1.69186 | 1.69536 | 1.68686 | ||
1544 | 2024.04.23 05:15 | buy | 517 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
1545 | 2024.04.23 05:15 | modify | 517 | 0.10 | 1.69189 | 1.68839 | 1.69689 | ||
1546 | 2024.04.23 05:30 | buy | 518 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
1547 | 2024.04.23 05:30 | modify | 518 | 0.10 | 1.69185 | 1.68835 | 1.69685 | ||
1548 | 2024.04.23 05:45 | buy | 519 | 0.10 | 1.69179 | 0.00000 | 0.00000 | ||
1549 | 2024.04.23 05:45 | modify | 519 | 0.10 | 1.69179 | 1.68829 | 1.69679 | ||
1550 | 2024.04.23 06:00 | buy | 520 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
1551 | 2024.04.23 06:00 | modify | 520 | 0.10 | 1.69150 | 1.68800 | 1.69650 | ||
1552 | 2024.04.23 06:15 | buy | 521 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
1553 | 2024.04.23 06:15 | modify | 521 | 0.10 | 1.69078 | 1.68728 | 1.69578 | ||
1554 | 2024.04.23 06:30 | buy | 522 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
1555 | 2024.04.23 06:30 | modify | 522 | 0.10 | 1.69074 | 1.68724 | 1.69574 | ||
1556 | 2024.04.23 07:15 | buy | 523 | 0.10 | 1.69142 | 0.00000 | 0.00000 | ||
1557 | 2024.04.23 07:15 | modify | 523 | 0.10 | 1.69142 | 1.68792 | 1.69642 | ||
1558 | 2024.04.23 07:30 | sell | 524 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
1559 | 2024.04.23 07:30 | modify | 524 | 0.10 | 1.69213 | 1.69563 | 1.68713 | ||
1560 | 2024.04.23 07:45 | sell | 525 | 0.10 | 1.69347 | 0.00000 | 0.00000 | ||
1561 | 2024.04.23 07:45 | modify | 525 | 0.10 | 1.69347 | 1.69697 | 1.68847 | ||
1562 | 2024.04.23 08:00 | sell | 526 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
1563 | 2024.04.23 08:00 | modify | 526 | 0.10 | 1.69380 | 1.69730 | 1.68880 | ||
1564 | 2024.04.23 08:15 | sell | 527 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
1565 | 2024.04.23 08:15 | modify | 527 | 0.10 | 1.69307 | 1.69657 | 1.68807 | ||
1566 | 2024.04.23 08:30 | sell | 528 | 0.10 | 1.69298 | 0.00000 | 0.00000 | ||
1567 | 2024.04.23 08:30 | modify | 528 | 0.10 | 1.69298 | 1.69648 | 1.68798 | ||
1568 | 2024.04.23 08:32 | s/l | 515 | 0.10 | 1.69535 | 1.69535 | 1.68685 | -25.64 | 11271.43 |
1569 | 2024.04.23 08:32 | s/l | 516 | 0.10 | 1.69536 | 1.69536 | 1.68686 | -25.64 | 11245.79 |
1570 | 2024.04.23 08:32 | s/l | 513 | 0.10 | 1.69548 | 1.69548 | 1.68698 | -25.64 | 11220.15 |
1571 | 2024.04.23 08:33 | s/l | 524 | 0.10 | 1.69563 | 1.69563 | 1.68713 | -25.64 | 11194.51 |
1572 | 2024.04.23 08:33 | s/l | 514 | 0.10 | 1.69573 | 1.69573 | 1.68723 | -25.64 | 11168.87 |
1573 | 2024.04.23 08:34 | t/p | 521 | 0.10 | 1.69578 | 1.68728 | 1.69578 | 36.63 | 11205.50 |
1574 | 2024.04.23 08:34 | t/p | 522 | 0.10 | 1.69574 | 1.68724 | 1.69574 | 36.62 | 11242.12 |
1575 | 2024.04.23 08:34 | s/l | 528 | 0.10 | 1.69648 | 1.69648 | 1.68798 | -25.63 | 11216.49 |
1576 | 2024.04.23 08:35 | s/l | 527 | 0.10 | 1.69657 | 1.69657 | 1.68807 | -25.63 | 11190.86 |
1577 | 2024.04.23 08:36 | t/p | 523 | 0.10 | 1.69642 | 1.68792 | 1.69642 | 36.63 | 11227.49 |
1578 | 2024.04.23 08:36 | s/l | 525 | 0.10 | 1.69697 | 1.69697 | 1.68847 | -25.63 | 11201.86 |
1579 | 2024.04.23 08:36 | t/p | 520 | 0.10 | 1.69650 | 1.68800 | 1.69650 | 36.63 | 11238.49 |
1580 | 2024.04.23 08:36 | t/p | 519 | 0.10 | 1.69679 | 1.68829 | 1.69679 | 36.63 | 11275.12 |
1581 | 2024.04.23 08:36 | s/l | 526 | 0.10 | 1.69730 | 1.69730 | 1.68880 | -25.64 | 11249.48 |
1582 | 2024.04.23 08:36 | t/p | 518 | 0.10 | 1.69685 | 1.68835 | 1.69685 | 36.63 | 11286.11 |
1583 | 2024.04.23 08:37 | t/p | 517 | 0.10 | 1.69689 | 1.68839 | 1.69689 | 36.63 | 11322.74 |
1584 | 2024.04.23 08:37 | t/p | 512 | 0.10 | 1.69691 | 1.68841 | 1.69691 | 36.63 | 11359.37 |
1585 | 2024.04.23 08:45 | sell | 529 | 0.10 | 1.69617 | 0.00000 | 0.00000 | ||
1586 | 2024.04.23 08:45 | modify | 529 | 0.10 | 1.69617 | 1.69967 | 1.69117 | ||
1587 | 2024.04.23 09:00 | sell | 530 | 0.10 | 1.69552 | 0.00000 | 0.00000 | ||
1588 | 2024.04.23 09:00 | modify | 530 | 0.10 | 1.69552 | 1.69902 | 1.69052 | ||
1589 | 2024.04.23 09:15 | sell | 531 | 0.10 | 1.69459 | 0.00000 | 0.00000 | ||
1590 | 2024.04.23 09:15 | modify | 531 | 0.10 | 1.69459 | 1.69809 | 1.68959 | ||
1591 | 2024.04.23 09:30 | sell | 532 | 0.10 | 1.69448 | 0.00000 | 0.00000 | ||
1592 | 2024.04.23 09:30 | modify | 532 | 0.10 | 1.69448 | 1.69798 | 1.68948 | ||
1593 | 2024.04.23 09:45 | sell | 533 | 0.10 | 1.69423 | 0.00000 | 0.00000 | ||
1594 | 2024.04.23 09:45 | modify | 533 | 0.10 | 1.69423 | 1.69773 | 1.68923 | ||
1595 | 2024.04.23 10:00 | sell | 534 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
1596 | 2024.04.23 10:00 | modify | 534 | 0.10 | 1.69449 | 1.69799 | 1.68949 | ||
1597 | 2024.04.23 10:47 | close | 534 | 0.10 | 1.69290 | 1.69799 | 1.68949 | 11.65 | 11371.02 |
1598 | 2024.04.23 10:47 | close | 533 | 0.10 | 1.69290 | 1.69773 | 1.68923 | 9.74 | 11380.76 |
1599 | 2024.04.23 10:47 | close | 532 | 0.10 | 1.69290 | 1.69798 | 1.68948 | 11.57 | 11392.33 |
1600 | 2024.04.23 10:47 | close | 531 | 0.10 | 1.69290 | 1.69809 | 1.68959 | 12.38 | 11404.71 |
1601 | 2024.04.23 10:47 | close | 530 | 0.10 | 1.69290 | 1.69902 | 1.69052 | 19.19 | 11423.90 |
1602 | 2024.04.23 10:47 | close | 529 | 0.10 | 1.69290 | 1.69967 | 1.69117 | 23.95 | 11447.85 |
1603 | 2024.04.24 04:15 | sell | 535 | 0.10 | 1.70185 | 0.00000 | 0.00000 | ||
1604 | 2024.04.24 04:15 | modify | 535 | 0.10 | 1.70185 | 1.70535 | 1.69685 | ||
1605 | 2024.04.24 04:30 | sell | 536 | 0.10 | 1.70191 | 0.00000 | 0.00000 | ||
1606 | 2024.04.24 04:30 | modify | 536 | 0.10 | 1.70191 | 1.70541 | 1.69691 | ||
1607 | 2024.04.24 05:00 | sell | 537 | 0.10 | 1.70185 | 0.00000 | 0.00000 | ||
1608 | 2024.04.24 05:00 | modify | 537 | 0.10 | 1.70185 | 1.70535 | 1.69685 | ||
1609 | 2024.04.24 05:15 | sell | 538 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
1610 | 2024.04.24 05:15 | modify | 538 | 0.10 | 1.70181 | 1.70531 | 1.69681 | ||
1611 | 2024.04.24 05:45 | buy | 539 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
1612 | 2024.04.24 05:45 | modify | 539 | 0.10 | 1.70189 | 1.69839 | 1.70689 | ||
1613 | 2024.04.24 06:00 | buy | 540 | 0.10 | 1.70191 | 0.00000 | 0.00000 | ||
1614 | 2024.04.24 06:00 | modify | 540 | 0.10 | 1.70191 | 1.69841 | 1.70691 | ||
1615 | 2024.04.24 06:15 | buy | 541 | 0.10 | 1.70180 | 0.00000 | 0.00000 | ||
1616 | 2024.04.24 06:15 | modify | 541 | 0.10 | 1.70180 | 1.69830 | 1.70680 | ||
1617 | 2024.04.24 06:30 | buy | 542 | 0.10 | 1.70135 | 0.00000 | 0.00000 | ||
1618 | 2024.04.24 06:30 | modify | 542 | 0.10 | 1.70135 | 1.69785 | 1.70635 | ||
1619 | 2024.04.24 06:45 | buy | 543 | 0.10 | 1.70188 | 0.00000 | 0.00000 | ||
1620 | 2024.04.24 06:45 | modify | 543 | 0.10 | 1.70188 | 1.69838 | 1.70688 | ||
1621 | 2024.04.24 07:00 | buy | 544 | 0.10 | 1.70185 | 0.00000 | 0.00000 | ||
1622 | 2024.04.24 07:00 | modify | 544 | 0.10 | 1.70185 | 1.69835 | 1.70685 | ||
1623 | 2024.04.24 07:15 | buy | 545 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
1624 | 2024.04.24 07:15 | modify | 545 | 0.10 | 1.70102 | 1.69752 | 1.70602 | ||
1625 | 2024.04.24 07:30 | buy | 546 | 0.10 | 1.70084 | 0.00000 | 0.00000 | ||
1626 | 2024.04.24 07:30 | modify | 546 | 0.10 | 1.70084 | 1.69734 | 1.70584 | ||
1627 | 2024.04.24 07:45 | buy | 547 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
1628 | 2024.04.24 07:45 | modify | 547 | 0.10 | 1.70140 | 1.69790 | 1.70640 | ||
1629 | 2024.04.24 08:00 | buy | 548 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
1630 | 2024.04.24 08:00 | modify | 548 | 0.10 | 1.70051 | 1.69701 | 1.70551 | ||
1631 | 2024.04.24 08:15 | buy | 549 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
1632 | 2024.04.24 08:15 | modify | 549 | 0.10 | 1.70063 | 1.69713 | 1.70563 | ||
1633 | 2024.04.24 08:30 | buy | 550 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
1634 | 2024.04.24 08:30 | modify | 550 | 0.10 | 1.70043 | 1.69693 | 1.70543 | ||
1635 | 2024.04.24 08:45 | buy | 551 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
1636 | 2024.04.24 08:45 | modify | 551 | 0.10 | 1.70017 | 1.69667 | 1.70517 | ||
1637 | 2024.04.24 09:00 | buy | 552 | 0.10 | 1.70032 | 0.00000 | 0.00000 | ||
1638 | 2024.04.24 09:00 | modify | 552 | 0.10 | 1.70032 | 1.69682 | 1.70532 | ||
1639 | 2024.04.24 09:15 | buy | 553 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
1640 | 2024.04.24 09:15 | modify | 553 | 0.10 | 1.70108 | 1.69758 | 1.70608 | ||
1641 | 2024.04.24 10:30 | sell | 554 | 0.10 | 1.70177 | 0.00000 | 0.00000 | ||
1642 | 2024.04.24 10:30 | modify | 554 | 0.10 | 1.70177 | 1.70527 | 1.69677 | ||
1643 | 2024.04.24 10:45 | sell | 555 | 0.10 | 1.70153 | 0.00000 | 0.00000 | ||
1644 | 2024.04.24 10:45 | modify | 555 | 0.10 | 1.70153 | 1.70503 | 1.69653 | ||
1645 | 2024.04.24 11:00 | sell | 556 | 0.10 | 1.70233 | 0.00000 | 0.00000 | ||
1646 | 2024.04.24 11:00 | modify | 556 | 0.10 | 1.70233 | 1.70583 | 1.69733 | ||
1647 | 2024.04.24 11:15 | sell | 557 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
1648 | 2024.04.24 11:15 | modify | 557 | 0.10 | 1.70222 | 1.70572 | 1.69722 | ||
1649 | 2024.04.24 11:30 | sell | 558 | 0.10 | 1.70197 | 0.00000 | 0.00000 | ||
1650 | 2024.04.24 11:30 | modify | 558 | 0.10 | 1.70197 | 1.70547 | 1.69697 | ||
1651 | 2024.04.24 11:45 | sell | 559 | 0.10 | 1.70175 | 0.00000 | 0.00000 | ||
1652 | 2024.04.24 11:45 | modify | 559 | 0.10 | 1.70175 | 1.70525 | 1.69675 | ||
1653 | 2024.04.24 12:00 | sell | 560 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
1654 | 2024.04.24 12:00 | modify | 560 | 0.10 | 1.70195 | 1.70545 | 1.69695 | ||
1655 | 2024.04.24 12:15 | sell | 561 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
1656 | 2024.04.24 12:15 | modify | 561 | 0.10 | 1.70194 | 1.70544 | 1.69694 | ||
1657 | 2024.04.24 12:35 | s/l | 555 | 0.10 | 1.70503 | 1.70503 | 1.69653 | -25.64 | 11422.21 |
1658 | 2024.04.24 12:35 | s/l | 559 | 0.10 | 1.70525 | 1.70525 | 1.69675 | -25.64 | 11396.57 |
1659 | 2024.04.24 12:35 | s/l | 554 | 0.10 | 1.70527 | 1.70527 | 1.69677 | -25.63 | 11370.94 |
1660 | 2024.04.24 12:35 | s/l | 538 | 0.10 | 1.70531 | 1.70531 | 1.69681 | -25.64 | 11345.30 |
1661 | 2024.04.24 12:35 | s/l | 535 | 0.10 | 1.70535 | 1.70535 | 1.69685 | -25.64 | 11319.66 |
1662 | 2024.04.24 12:35 | s/l | 537 | 0.10 | 1.70535 | 1.70535 | 1.69685 | -25.64 | 11294.02 |
1663 | 2024.04.24 12:35 | s/l | 536 | 0.10 | 1.70541 | 1.70541 | 1.69691 | -25.64 | 11268.38 |
1664 | 2024.04.24 12:35 | s/l | 560 | 0.10 | 1.70545 | 1.70545 | 1.69695 | -25.63 | 11242.75 |
1665 | 2024.04.24 12:35 | s/l | 561 | 0.10 | 1.70544 | 1.70544 | 1.69694 | -25.64 | 11217.11 |
1666 | 2024.04.24 12:35 | s/l | 558 | 0.10 | 1.70547 | 1.70547 | 1.69697 | -25.64 | 11191.47 |
1667 | 2024.04.24 12:35 | t/p | 551 | 0.10 | 1.70517 | 1.69667 | 1.70517 | 36.62 | 11228.09 |
1668 | 2024.04.24 12:35 | s/l | 557 | 0.10 | 1.70572 | 1.70572 | 1.69722 | -25.64 | 11202.45 |
1669 | 2024.04.24 12:36 | t/p | 552 | 0.10 | 1.70532 | 1.69682 | 1.70532 | 36.62 | 11239.07 |
1670 | 2024.04.24 12:36 | s/l | 556 | 0.10 | 1.70583 | 1.70583 | 1.69733 | -25.64 | 11213.43 |
1671 | 2024.04.24 12:36 | close | 553 | 0.10 | 1.70533 | 1.69758 | 1.70608 | 31.14 | 11244.57 |
1672 | 2024.04.24 12:36 | close | 550 | 0.10 | 1.70533 | 1.69693 | 1.70543 | 35.90 | 11280.47 |
1673 | 2024.04.24 12:36 | close | 549 | 0.10 | 1.70533 | 1.69713 | 1.70563 | 34.43 | 11314.90 |
1674 | 2024.04.24 12:36 | close | 548 | 0.10 | 1.70533 | 1.69701 | 1.70551 | 35.31 | 11350.21 |
1675 | 2024.04.24 12:36 | close | 547 | 0.10 | 1.70533 | 1.69790 | 1.70640 | 28.79 | 11379.00 |
1676 | 2024.04.24 12:36 | close | 546 | 0.10 | 1.70533 | 1.69734 | 1.70584 | 32.90 | 11411.90 |
1677 | 2024.04.24 12:36 | close | 545 | 0.10 | 1.70533 | 1.69752 | 1.70602 | 31.58 | 11443.48 |
1678 | 2024.04.24 12:36 | close | 544 | 0.10 | 1.70533 | 1.69835 | 1.70685 | 25.50 | 11468.98 |
1679 | 2024.04.24 12:36 | close | 543 | 0.10 | 1.70533 | 1.69838 | 1.70688 | 25.28 | 11494.26 |
1680 | 2024.04.24 12:36 | close | 542 | 0.10 | 1.70533 | 1.69785 | 1.70635 | 29.16 | 11523.42 |
1681 | 2024.04.24 12:36 | close | 541 | 0.10 | 1.70533 | 1.69830 | 1.70680 | 25.86 | 11549.28 |
1682 | 2024.04.24 12:36 | close | 540 | 0.10 | 1.70533 | 1.69841 | 1.70691 | 25.06 | 11574.34 |
1683 | 2024.04.24 12:36 | close | 539 | 0.10 | 1.70533 | 1.69839 | 1.70689 | 25.20 | 11599.54 |
1684 | 2024.04.25 03:30 | buy | 562 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
1685 | 2024.04.25 03:30 | modify | 562 | 0.10 | 1.70716 | 1.70366 | 1.71216 | ||
1686 | 2024.04.25 03:45 | buy | 563 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
1687 | 2024.04.25 03:45 | modify | 563 | 0.10 | 1.70709 | 1.70359 | 1.71209 | ||
1688 | 2024.04.25 04:00 | buy | 564 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
1689 | 2024.04.25 04:00 | modify | 564 | 0.10 | 1.70709 | 1.70359 | 1.71209 | ||
1690 | 2024.04.25 04:15 | buy | 565 | 0.10 | 1.70706 | 0.00000 | 0.00000 | ||
1691 | 2024.04.25 04:15 | modify | 565 | 0.10 | 1.70706 | 1.70356 | 1.71206 | ||
1692 | 2024.04.25 04:30 | buy | 566 | 0.10 | 1.70714 | 0.00000 | 0.00000 | ||
1693 | 2024.04.25 04:30 | modify | 566 | 0.10 | 1.70714 | 1.70364 | 1.71214 | ||
1694 | 2024.04.25 04:45 | buy | 567 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
1695 | 2024.04.25 04:45 | modify | 567 | 0.10 | 1.70709 | 1.70359 | 1.71209 | ||
1696 | 2024.04.25 05:15 | sell | 568 | 0.10 | 1.70695 | 0.00000 | 0.00000 | ||
1697 | 2024.04.25 05:15 | modify | 568 | 0.10 | 1.70695 | 1.71045 | 1.70195 | ||
1698 | 2024.04.25 06:00 | sell | 569 | 0.10 | 1.70718 | 0.00000 | 0.00000 | ||
1699 | 2024.04.25 06:00 | modify | 569 | 0.10 | 1.70718 | 1.71068 | 1.70218 | ||
1700 | 2024.04.25 06:15 | sell | 570 | 0.10 | 1.70774 | 0.00000 | 0.00000 | ||
1701 | 2024.04.25 06:15 | modify | 570 | 0.10 | 1.70774 | 1.71124 | 1.70274 | ||
1702 | 2024.04.25 06:30 | sell | 571 | 0.10 | 1.70882 | 0.00000 | 0.00000 | ||
1703 | 2024.04.25 06:30 | modify | 571 | 0.10 | 1.70882 | 1.71232 | 1.70382 | ||
1704 | 2024.04.25 06:45 | sell | 572 | 0.10 | 1.70935 | 0.00000 | 0.00000 | ||
1705 | 2024.04.25 06:45 | modify | 572 | 0.10 | 1.70935 | 1.71285 | 1.70435 | ||
1706 | 2024.04.25 06:52 | s/l | 568 | 0.10 | 1.71045 | 1.71045 | 1.70195 | -25.63 | 11573.91 |
1707 | 2024.04.25 06:53 | s/l | 569 | 0.10 | 1.71068 | 1.71068 | 1.70218 | -25.64 | 11548.27 |
1708 | 2024.04.25 07:00 | sell | 573 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
1709 | 2024.04.25 07:00 | modify | 573 | 0.10 | 1.70994 | 1.71344 | 1.70494 | ||
1710 | 2024.04.25 07:15 | sell | 574 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
1711 | 2024.04.25 07:15 | modify | 574 | 0.10 | 1.70941 | 1.71291 | 1.70441 | ||
1712 | 2024.04.25 07:30 | sell | 575 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
1713 | 2024.04.25 07:30 | modify | 575 | 0.10 | 1.71008 | 1.71358 | 1.70508 | ||
1714 | 2024.04.25 07:45 | sell | 576 | 0.10 | 1.70966 | 0.00000 | 0.00000 | ||
1715 | 2024.04.25 07:45 | modify | 576 | 0.10 | 1.70966 | 1.71316 | 1.70466 | ||
1716 | 2024.04.25 07:57 | s/l | 570 | 0.10 | 1.71124 | 1.71124 | 1.70274 | -25.63 | 11522.64 |
1717 | 2024.04.25 08:00 | sell | 577 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
1718 | 2024.04.25 08:00 | modify | 577 | 0.10 | 1.71067 | 1.71417 | 1.70567 | ||
1719 | 2024.04.25 08:15 | sell | 578 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
1720 | 2024.04.25 08:15 | modify | 578 | 0.10 | 1.71120 | 1.71470 | 1.70620 | ||
1721 | 2024.04.25 08:30 | sell | 579 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
1722 | 2024.04.25 08:30 | modify | 579 | 0.10 | 1.71117 | 1.71467 | 1.70617 | ||
1723 | 2024.04.25 08:36 | s/l | 571 | 0.10 | 1.71232 | 1.71232 | 1.70382 | -25.63 | 11497.01 |
1724 | 2024.04.25 08:45 | sell | 580 | 0.10 | 1.71184 | 0.00000 | 0.00000 | ||
1725 | 2024.04.25 08:45 | modify | 580 | 0.10 | 1.71184 | 1.71534 | 1.70684 | ||
1726 | 2024.04.25 09:00 | sell | 581 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
1727 | 2024.04.25 09:00 | modify | 581 | 0.10 | 1.71180 | 1.71530 | 1.70680 | ||
1728 | 2024.04.25 09:15 | sell | 582 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
1729 | 2024.04.25 09:15 | modify | 582 | 0.10 | 1.71204 | 1.71554 | 1.70704 | ||
1730 | 2024.04.25 09:15 | t/p | 565 | 0.10 | 1.71206 | 1.70356 | 1.71206 | 36.63 | 11533.64 |
1731 | 2024.04.25 09:15 | t/p | 563 | 0.10 | 1.71209 | 1.70359 | 1.71209 | 36.63 | 11570.27 |
1732 | 2024.04.25 09:15 | t/p | 564 | 0.10 | 1.71209 | 1.70359 | 1.71209 | 36.63 | 11606.90 |
1733 | 2024.04.25 09:15 | t/p | 567 | 0.10 | 1.71209 | 1.70359 | 1.71209 | 36.63 | 11643.53 |
1734 | 2024.04.25 09:17 | t/p | 566 | 0.10 | 1.71214 | 1.70364 | 1.71214 | 36.62 | 11680.15 |
1735 | 2024.04.25 09:17 | t/p | 562 | 0.10 | 1.71216 | 1.70366 | 1.71216 | 36.63 | 11716.78 |
1736 | 2024.04.25 09:30 | sell | 583 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
1737 | 2024.04.25 09:30 | modify | 583 | 0.10 | 1.71179 | 1.71529 | 1.70679 | ||
1738 | 2024.04.25 09:45 | sell | 584 | 0.10 | 1.71216 | 0.00000 | 0.00000 | ||
1739 | 2024.04.25 09:45 | modify | 584 | 0.10 | 1.71216 | 1.71566 | 1.70716 | ||
1740 | 2024.04.25 10:00 | sell | 585 | 0.10 | 1.71125 | 0.00000 | 0.00000 | ||
1741 | 2024.04.25 10:00 | modify | 585 | 0.10 | 1.71125 | 1.71475 | 1.70625 | ||
1742 | 2024.04.25 10:15 | sell | 586 | 0.10 | 1.71185 | 0.00000 | 0.00000 | ||
1743 | 2024.04.25 10:15 | modify | 586 | 0.10 | 1.71185 | 1.71535 | 1.70685 | ||
1744 | 2024.04.25 10:20 | s/l | 572 | 0.10 | 1.71285 | 1.71285 | 1.70435 | -25.63 | 11691.15 |
1745 | 2024.04.25 10:21 | s/l | 574 | 0.10 | 1.71291 | 1.71291 | 1.70441 | -25.63 | 11665.52 |
1746 | 2024.04.25 10:30 | sell | 587 | 0.10 | 1.71186 | 0.00000 | 0.00000 | ||
1747 | 2024.04.25 10:30 | modify | 587 | 0.10 | 1.71186 | 1.71536 | 1.70686 | ||
1748 | 2024.04.25 11:16 | close | 587 | 0.10 | 1.71041 | 1.71536 | 1.70686 | 10.62 | 11676.14 |
1749 | 2024.04.25 11:16 | close | 586 | 0.10 | 1.71041 | 1.71535 | 1.70685 | 10.55 | 11686.69 |
1750 | 2024.04.25 11:16 | close | 585 | 0.10 | 1.71041 | 1.71475 | 1.70625 | 6.15 | 11692.84 |
1751 | 2024.04.25 11:16 | close | 584 | 0.10 | 1.71041 | 1.71566 | 1.70716 | 12.82 | 11705.66 |
1752 | 2024.04.25 11:16 | close | 583 | 0.10 | 1.71041 | 1.71529 | 1.70679 | 10.11 | 11715.77 |
1753 | 2024.04.25 11:16 | close | 582 | 0.10 | 1.71041 | 1.71554 | 1.70704 | 11.94 | 11727.71 |
1754 | 2024.04.25 11:16 | close | 581 | 0.10 | 1.71041 | 1.71530 | 1.70680 | 10.18 | 11737.89 |
1755 | 2024.04.25 11:16 | close | 580 | 0.10 | 1.71041 | 1.71534 | 1.70684 | 10.47 | 11748.36 |
1756 | 2024.04.25 11:16 | close | 579 | 0.10 | 1.71041 | 1.71467 | 1.70617 | 5.57 | 11753.93 |
1757 | 2024.04.25 11:16 | close | 578 | 0.10 | 1.71041 | 1.71470 | 1.70620 | 5.79 | 11759.72 |
1758 | 2024.04.25 11:16 | close | 577 | 0.10 | 1.71041 | 1.71417 | 1.70567 | 1.91 | 11761.63 |
1759 | 2024.04.25 11:16 | close | 576 | 0.10 | 1.71041 | 1.71316 | 1.70466 | -5.49 | 11756.14 |
1760 | 2024.04.25 11:16 | close | 575 | 0.10 | 1.71041 | 1.71358 | 1.70508 | -2.42 | 11753.72 |
1761 | 2024.04.25 11:16 | close | 573 | 0.10 | 1.71041 | 1.71344 | 1.70494 | -3.44 | 11750.28 |
1762 | 2024.04.26 03:30 | buy | 588 | 0.10 | 1.70771 | 0.00000 | 0.00000 | ||
1763 | 2024.04.26 03:30 | modify | 588 | 0.10 | 1.70771 | 1.70421 | 1.71271 | ||
1764 | 2024.04.26 03:45 | buy | 589 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
1765 | 2024.04.26 03:45 | modify | 589 | 0.10 | 1.70728 | 1.70378 | 1.71228 | ||
1766 | 2024.04.26 04:00 | buy | 590 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
1767 | 2024.04.26 04:00 | modify | 590 | 0.10 | 1.70742 | 1.70392 | 1.71242 | ||
1768 | 2024.04.26 04:15 | buy | 591 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
1769 | 2024.04.26 04:15 | modify | 591 | 0.10 | 1.70726 | 1.70376 | 1.71226 | ||
1770 | 2024.04.26 04:30 | buy | 592 | 0.10 | 1.70724 | 0.00000 | 0.00000 | ||
1771 | 2024.04.26 04:30 | modify | 592 | 0.10 | 1.70724 | 1.70374 | 1.71224 | ||
1772 | 2024.04.26 04:45 | buy | 593 | 0.10 | 1.70733 | 0.00000 | 0.00000 | ||
1773 | 2024.04.26 04:45 | modify | 593 | 0.10 | 1.70733 | 1.70383 | 1.71233 | ||
1774 | 2024.04.26 05:00 | buy | 594 | 0.10 | 1.70714 | 0.00000 | 0.00000 | ||
1775 | 2024.04.26 05:00 | modify | 594 | 0.10 | 1.70714 | 1.70364 | 1.71214 | ||
1776 | 2024.04.26 05:15 | buy | 595 | 0.10 | 1.70708 | 0.00000 | 0.00000 | ||
1777 | 2024.04.26 05:15 | modify | 595 | 0.10 | 1.70708 | 1.70358 | 1.71208 | ||
1778 | 2024.04.26 05:30 | buy | 596 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
1779 | 2024.04.26 05:30 | modify | 596 | 0.10 | 1.70720 | 1.70370 | 1.71220 | ||
1780 | 2024.04.26 06:00 | buy | 597 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
1781 | 2024.04.26 06:00 | modify | 597 | 0.10 | 1.70690 | 1.70340 | 1.71190 | ||
1782 | 2024.04.26 06:15 | buy | 598 | 0.10 | 1.70703 | 0.00000 | 0.00000 | ||
1783 | 2024.04.26 06:15 | modify | 598 | 0.10 | 1.70703 | 1.70353 | 1.71203 | ||
1784 | 2024.04.26 06:30 | buy | 599 | 0.10 | 1.70700 | 0.00000 | 0.00000 | ||
1785 | 2024.04.26 06:30 | modify | 599 | 0.10 | 1.70700 | 1.70350 | 1.71200 | ||
1786 | 2024.04.26 06:45 | buy | 600 | 0.10 | 1.70697 | 0.00000 | 0.00000 | ||
1787 | 2024.04.26 06:45 | modify | 600 | 0.10 | 1.70697 | 1.70347 | 1.71197 | ||
1788 | 2024.04.26 07:15 | buy | 601 | 0.10 | 1.70666 | 0.00000 | 0.00000 | ||
1789 | 2024.04.26 07:15 | modify | 601 | 0.10 | 1.70666 | 1.70316 | 1.71166 | ||
1790 | 2024.04.26 07:30 | buy | 602 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
1791 | 2024.04.26 07:30 | modify | 602 | 0.10 | 1.70687 | 1.70337 | 1.71187 | ||
1792 | 2024.04.26 08:15 | sell | 603 | 0.10 | 1.70786 | 0.00000 | 0.00000 | ||
1793 | 2024.04.26 08:15 | modify | 603 | 0.10 | 1.70786 | 1.71136 | 1.70286 | ||
1794 | 2024.04.26 08:30 | sell | 604 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
1795 | 2024.04.26 08:30 | modify | 604 | 0.10 | 1.70814 | 1.71164 | 1.70314 | ||
1796 | 2024.04.26 08:33 | close | 604 | 0.10 | 1.70919 | 1.71164 | 1.70314 | -7.70 | 11742.58 |
1797 | 2024.04.26 08:33 | close | 603 | 0.10 | 1.70919 | 1.71136 | 1.70286 | -9.75 | 11732.83 |
1798 | 2024.04.26 08:33 | close | 602 | 0.10 | 1.70869 | 1.70337 | 1.71187 | 13.33 | 11746.16 |
1799 | 2024.04.26 08:33 | close | 601 | 0.10 | 1.70869 | 1.70316 | 1.71166 | 14.87 | 11761.03 |
1800 | 2024.04.26 08:33 | close | 600 | 0.10 | 1.70869 | 1.70347 | 1.71197 | 12.60 | 11773.63 |
1801 | 2024.04.26 08:33 | close | 599 | 0.10 | 1.70869 | 1.70350 | 1.71200 | 12.38 | 11786.01 |
1802 | 2024.04.26 08:33 | close | 598 | 0.10 | 1.70869 | 1.70353 | 1.71203 | 12.16 | 11798.17 |
1803 | 2024.04.26 08:33 | close | 597 | 0.10 | 1.70869 | 1.70340 | 1.71190 | 13.11 | 11811.28 |
1804 | 2024.04.26 08:33 | close | 596 | 0.10 | 1.70869 | 1.70370 | 1.71220 | 10.91 | 11822.19 |
1805 | 2024.04.26 08:33 | close | 595 | 0.10 | 1.70869 | 1.70358 | 1.71208 | 11.79 | 11833.98 |
1806 | 2024.04.26 08:33 | close | 594 | 0.10 | 1.70869 | 1.70364 | 1.71214 | 11.35 | 11845.33 |
1807 | 2024.04.26 08:33 | close | 593 | 0.10 | 1.70869 | 1.70383 | 1.71233 | 9.96 | 11855.29 |
1808 | 2024.04.26 08:33 | close | 592 | 0.10 | 1.70869 | 1.70374 | 1.71224 | 10.62 | 11865.91 |
1809 | 2024.04.26 08:33 | close | 591 | 0.10 | 1.70869 | 1.70376 | 1.71226 | 10.48 | 11876.39 |
1810 | 2024.04.26 08:33 | close | 590 | 0.10 | 1.70869 | 1.70392 | 1.71242 | 9.30 | 11885.69 |
1811 | 2024.04.26 08:33 | close | 589 | 0.10 | 1.70869 | 1.70378 | 1.71228 | 10.33 | 11896.02 |
1812 | 2024.04.26 08:33 | close | 588 | 0.10 | 1.70869 | 1.70421 | 1.71271 | 7.18 | 11903.20 |
1813 | 2024.04.29 03:30 | sell | 605 | 0.10 | 1.70930 | 0.00000 | 0.00000 | ||
1814 | 2024.04.29 03:30 | modify | 605 | 0.10 | 1.70930 | 1.71280 | 1.70430 | ||
1815 | 2024.04.29 03:45 | sell | 606 | 0.10 | 1.70928 | 0.00000 | 0.00000 | ||
1816 | 2024.04.29 03:45 | modify | 606 | 0.10 | 1.70928 | 1.71278 | 1.70428 | ||
1817 | 2024.04.29 04:15 | sell | 607 | 0.10 | 1.70964 | 0.00000 | 0.00000 | ||
1818 | 2024.04.29 04:15 | modify | 607 | 0.10 | 1.70964 | 1.71314 | 1.70464 | ||
1819 | 2024.04.29 04:30 | sell | 608 | 0.10 | 1.70978 | 0.00000 | 0.00000 | ||
1820 | 2024.04.29 04:30 | modify | 608 | 0.10 | 1.70978 | 1.71328 | 1.70478 | ||
1821 | 2024.04.29 04:45 | sell | 609 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
1822 | 2024.04.29 04:45 | modify | 609 | 0.10 | 1.70983 | 1.71333 | 1.70483 | ||
1823 | 2024.04.29 05:00 | sell | 610 | 0.10 | 1.71043 | 0.00000 | 0.00000 | ||
1824 | 2024.04.29 05:00 | modify | 610 | 0.10 | 1.71043 | 1.71393 | 1.70543 | ||
1825 | 2024.04.29 05:15 | sell | 611 | 0.10 | 1.71111 | 0.00000 | 0.00000 | ||
1826 | 2024.04.29 05:15 | modify | 611 | 0.10 | 1.71111 | 1.71461 | 1.70611 | ||
1827 | 2024.04.29 05:30 | sell | 612 | 0.10 | 1.71111 | 0.00000 | 0.00000 | ||
1828 | 2024.04.29 05:30 | modify | 612 | 0.10 | 1.71111 | 1.71461 | 1.70611 | ||
1829 | 2024.04.29 05:45 | sell | 613 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
1830 | 2024.04.29 05:45 | modify | 613 | 0.10 | 1.71077 | 1.71427 | 1.70577 | ||
1831 | 2024.04.29 06:00 | sell | 614 | 0.10 | 1.71027 | 0.00000 | 0.00000 | ||
1832 | 2024.04.29 06:00 | modify | 614 | 0.10 | 1.71027 | 1.71377 | 1.70527 | ||
1833 | 2024.04.29 06:15 | sell | 615 | 0.10 | 1.71056 | 0.00000 | 0.00000 | ||
1834 | 2024.04.29 06:15 | modify | 615 | 0.10 | 1.71056 | 1.71406 | 1.70556 | ||
1835 | 2024.04.29 06:30 | sell | 616 | 0.10 | 1.71045 | 0.00000 | 0.00000 | ||
1836 | 2024.04.29 06:30 | modify | 616 | 0.10 | 1.71045 | 1.71395 | 1.70545 | ||
1837 | 2024.04.29 07:15 | sell | 617 | 0.10 | 1.71082 | 0.00000 | 0.00000 | ||
1838 | 2024.04.29 07:15 | modify | 617 | 0.10 | 1.71082 | 1.71432 | 1.70582 | ||
1839 | 2024.04.29 07:30 | sell | 618 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
1840 | 2024.04.29 07:30 | modify | 618 | 0.10 | 1.71031 | 1.71381 | 1.70531 | ||
1841 | 2024.04.29 07:45 | sell | 619 | 0.10 | 1.71064 | 0.00000 | 0.00000 | ||
1842 | 2024.04.29 07:45 | modify | 619 | 0.10 | 1.71064 | 1.71414 | 1.70564 | ||
1843 | 2024.04.29 08:00 | sell | 620 | 0.10 | 1.71109 | 0.00000 | 0.00000 | ||
1844 | 2024.04.29 08:00 | modify | 620 | 0.10 | 1.71109 | 1.71459 | 1.70609 | ||
1845 | 2024.04.29 08:15 | sell | 621 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
1846 | 2024.04.29 08:15 | modify | 621 | 0.10 | 1.71165 | 1.71515 | 1.70665 | ||
1847 | 2024.04.29 08:30 | sell | 622 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
1848 | 2024.04.29 08:30 | modify | 622 | 0.10 | 1.71133 | 1.71483 | 1.70633 | ||
1849 | 2024.04.29 08:45 | buy | 623 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
1850 | 2024.04.29 08:45 | modify | 623 | 0.10 | 1.71035 | 1.70685 | 1.71535 | ||
1851 | 2024.04.29 09:00 | buy | 624 | 0.10 | 1.71014 | 0.00000 | 0.00000 | ||
1852 | 2024.04.29 09:00 | modify | 624 | 0.10 | 1.71014 | 1.70664 | 1.71514 | ||
1853 | 2024.04.29 09:13 | close | 624 | 0.10 | 1.70865 | 1.70664 | 1.71514 | -10.91 | 11892.29 |
1854 | 2024.04.29 09:13 | close | 623 | 0.10 | 1.70865 | 1.70685 | 1.71535 | -12.45 | 11879.84 |
1855 | 2024.04.29 09:13 | close | 622 | 0.10 | 1.70915 | 1.71483 | 1.70633 | 15.97 | 11895.81 |
1856 | 2024.04.29 09:13 | close | 621 | 0.10 | 1.70915 | 1.71515 | 1.70665 | 18.31 | 11914.12 |
1857 | 2024.04.29 09:13 | close | 620 | 0.10 | 1.70915 | 1.71459 | 1.70609 | 14.21 | 11928.33 |
1858 | 2024.04.29 09:13 | close | 619 | 0.10 | 1.70915 | 1.71414 | 1.70564 | 10.92 | 11939.25 |
1859 | 2024.04.29 09:13 | close | 618 | 0.10 | 1.70915 | 1.71381 | 1.70531 | 8.50 | 11947.75 |
1860 | 2024.04.29 09:13 | close | 617 | 0.10 | 1.70915 | 1.71432 | 1.70582 | 12.23 | 11959.98 |
1861 | 2024.04.29 09:13 | close | 616 | 0.10 | 1.70915 | 1.71395 | 1.70545 | 9.52 | 11969.50 |
1862 | 2024.04.29 09:13 | close | 615 | 0.10 | 1.70915 | 1.71406 | 1.70556 | 10.33 | 11979.83 |
1863 | 2024.04.29 09:13 | close | 614 | 0.10 | 1.70915 | 1.71377 | 1.70527 | 8.21 | 11988.04 |
1864 | 2024.04.29 09:13 | close | 613 | 0.10 | 1.70915 | 1.71427 | 1.70577 | 11.87 | 11999.91 |
1865 | 2024.04.29 09:13 | close | 612 | 0.10 | 1.70915 | 1.71461 | 1.70611 | 14.36 | 12014.27 |
1866 | 2024.04.29 09:13 | close | 611 | 0.10 | 1.70915 | 1.71461 | 1.70611 | 14.36 | 12028.63 |
1867 | 2024.04.29 09:13 | close | 610 | 0.10 | 1.70915 | 1.71393 | 1.70543 | 9.38 | 12038.01 |
1868 | 2024.04.29 09:13 | close | 609 | 0.10 | 1.70915 | 1.71333 | 1.70483 | 4.98 | 12042.99 |
1869 | 2024.04.29 09:13 | close | 608 | 0.10 | 1.70915 | 1.71328 | 1.70478 | 4.62 | 12047.61 |
1870 | 2024.04.29 09:13 | close | 607 | 0.10 | 1.70915 | 1.71314 | 1.70464 | 3.59 | 12051.20 |
1871 | 2024.04.29 09:13 | close | 606 | 0.10 | 1.70915 | 1.71278 | 1.70428 | 0.95 | 12052.15 |
1872 | 2024.04.29 09:13 | close | 605 | 0.10 | 1.70915 | 1.71280 | 1.70430 | 1.10 | 12053.25 |
1873 | 2024.04.30 04:15 | sell | 625 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
1874 | 2024.04.30 04:15 | modify | 625 | 0.10 | 1.71610 | 1.71960 | 1.71110 | ||
1875 | 2024.04.30 04:30 | sell | 626 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
1876 | 2024.04.30 04:30 | modify | 626 | 0.10 | 1.71619 | 1.71969 | 1.71119 | ||
1877 | 2024.04.30 04:45 | sell | 627 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
1878 | 2024.04.30 04:45 | modify | 627 | 0.10 | 1.71629 | 1.71979 | 1.71129 | ||
1879 | 2024.04.30 05:00 | sell | 628 | 0.10 | 1.71625 | 0.00000 | 0.00000 | ||
1880 | 2024.04.30 05:00 | modify | 628 | 0.10 | 1.71625 | 1.71975 | 1.71125 | ||
1881 | 2024.04.30 05:15 | sell | 629 | 0.10 | 1.71636 | 0.00000 | 0.00000 | ||
1882 | 2024.04.30 05:15 | modify | 629 | 0.10 | 1.71636 | 1.71986 | 1.71136 | ||
1883 | 2024.04.30 05:30 | sell | 630 | 0.10 | 1.71625 | 0.00000 | 0.00000 | ||
1884 | 2024.04.30 05:30 | modify | 630 | 0.10 | 1.71625 | 1.71975 | 1.71125 | ||
1885 | 2024.04.30 05:45 | sell | 631 | 0.10 | 1.71613 | 0.00000 | 0.00000 | ||
1886 | 2024.04.30 05:45 | modify | 631 | 0.10 | 1.71613 | 1.71963 | 1.71113 | ||
1887 | 2024.04.30 06:00 | sell | 632 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
1888 | 2024.04.30 06:00 | modify | 632 | 0.10 | 1.71648 | 1.71998 | 1.71148 | ||
1889 | 2024.04.30 07:15 | buy | 633 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
1890 | 2024.04.30 07:15 | modify | 633 | 0.10 | 1.71633 | 1.71283 | 1.72133 | ||
1891 | 2024.04.30 08:00 | sell | 634 | 0.10 | 1.71708 | 0.00000 | 0.00000 | ||
1892 | 2024.04.30 08:00 | modify | 634 | 0.10 | 1.71708 | 1.72058 | 1.71208 | ||
1893 | 2024.04.30 08:15 | sell | 635 | 0.10 | 1.71626 | 0.00000 | 0.00000 | ||
1894 | 2024.04.30 08:15 | modify | 635 | 0.10 | 1.71626 | 1.71976 | 1.71126 | ||
1895 | 2024.04.30 08:30 | sell | 636 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
1896 | 2024.04.30 08:30 | modify | 636 | 0.10 | 1.71666 | 1.72016 | 1.71166 | ||
1897 | 2024.04.30 08:45 | sell | 637 | 0.10 | 1.71676 | 0.00000 | 0.00000 | ||
1898 | 2024.04.30 08:45 | modify | 637 | 0.10 | 1.71676 | 1.72026 | 1.71176 | ||
1899 | 2024.04.30 09:00 | sell | 638 | 0.10 | 1.71735 | 0.00000 | 0.00000 | ||
1900 | 2024.04.30 09:00 | modify | 638 | 0.10 | 1.71735 | 1.72085 | 1.71235 | ||
1901 | 2024.04.30 09:15 | sell | 639 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
1902 | 2024.04.30 09:15 | modify | 639 | 0.10 | 1.71675 | 1.72025 | 1.71175 | ||
1903 | 2024.04.30 09:45 | sell | 640 | 0.10 | 1.71735 | 0.00000 | 0.00000 | ||
1904 | 2024.04.30 09:45 | modify | 640 | 0.10 | 1.71735 | 1.72085 | 1.71235 | ||
1905 | 2024.04.30 10:15 | sell | 641 | 0.10 | 1.71715 | 0.00000 | 0.00000 | ||
1906 | 2024.04.30 10:15 | modify | 641 | 0.10 | 1.71715 | 1.72065 | 1.71215 | ||
1907 | 2024.04.30 11:30 | sell | 642 | 0.10 | 1.71746 | 0.00000 | 0.00000 | ||
1908 | 2024.04.30 11:30 | modify | 642 | 0.10 | 1.71746 | 1.72096 | 1.71246 | ||
1909 | 2024.04.30 12:00 | buy | 643 | 0.10 | 1.71734 | 0.00000 | 0.00000 | ||
1910 | 2024.04.30 12:00 | modify | 643 | 0.10 | 1.71734 | 1.71384 | 1.72234 | ||
1911 | 2024.04.30 12:15 | buy | 644 | 0.10 | 1.71672 | 0.00000 | 0.00000 | ||
1912 | 2024.04.30 12:15 | modify | 644 | 0.10 | 1.71672 | 1.71322 | 1.72172 | ||
1913 | 2024.04.30 12:30 | buy | 645 | 0.10 | 1.71522 | 0.00000 | 0.00000 | ||
1914 | 2024.04.30 12:30 | modify | 645 | 0.10 | 1.71522 | 1.71172 | 1.72022 | ||
1915 | 2024.04.30 12:30 | close | 645 | 0.10 | 1.71441 | 1.71172 | 1.72022 | -5.94 | 12047.31 |
1916 | 2024.04.30 12:30 | close | 644 | 0.10 | 1.71441 | 1.71322 | 1.72172 | -16.92 | 12030.39 |
1917 | 2024.04.30 12:30 | close | 643 | 0.10 | 1.71441 | 1.71384 | 1.72234 | -21.47 | 12008.92 |
1918 | 2024.04.30 12:30 | close | 642 | 0.10 | 1.71491 | 1.72096 | 1.71246 | 18.68 | 12027.60 |
1919 | 2024.04.30 12:30 | close | 641 | 0.10 | 1.71491 | 1.72065 | 1.71215 | 16.41 | 12044.01 |
1920 | 2024.04.30 12:30 | close | 640 | 0.10 | 1.71491 | 1.72085 | 1.71235 | 17.87 | 12061.88 |
1921 | 2024.04.30 12:30 | close | 639 | 0.10 | 1.71491 | 1.72025 | 1.71175 | 13.48 | 12075.36 |
1922 | 2024.04.30 12:30 | close | 638 | 0.10 | 1.71491 | 1.72085 | 1.71235 | 17.87 | 12093.23 |
1923 | 2024.04.30 12:30 | close | 637 | 0.10 | 1.71491 | 1.72026 | 1.71176 | 13.55 | 12106.78 |
1924 | 2024.04.30 12:30 | close | 636 | 0.10 | 1.71491 | 1.72016 | 1.71166 | 12.82 | 12119.60 |
1925 | 2024.04.30 12:30 | close | 635 | 0.10 | 1.71491 | 1.71976 | 1.71126 | 9.89 | 12129.49 |
1926 | 2024.04.30 12:30 | close | 634 | 0.10 | 1.71491 | 1.72058 | 1.71208 | 15.89 | 12145.38 |
1927 | 2024.04.30 12:30 | close | 633 | 0.10 | 1.71441 | 1.71283 | 1.72133 | -14.07 | 12131.31 |
1928 | 2024.04.30 12:30 | close | 632 | 0.10 | 1.71491 | 1.71998 | 1.71148 | 11.50 | 12142.81 |
1929 | 2024.04.30 12:30 | close | 631 | 0.10 | 1.71491 | 1.71963 | 1.71113 | 8.94 | 12151.75 |
1930 | 2024.04.30 12:30 | close | 630 | 0.10 | 1.71491 | 1.71975 | 1.71125 | 9.82 | 12161.57 |
1931 | 2024.04.30 12:30 | close | 629 | 0.10 | 1.71491 | 1.71986 | 1.71136 | 10.62 | 12172.19 |
1932 | 2024.04.30 12:30 | close | 628 | 0.10 | 1.71491 | 1.71975 | 1.71125 | 9.82 | 12182.01 |
1933 | 2024.04.30 12:30 | close | 627 | 0.10 | 1.71491 | 1.71979 | 1.71129 | 10.11 | 12192.12 |
1934 | 2024.04.30 12:30 | close | 626 | 0.10 | 1.71491 | 1.71969 | 1.71119 | 9.38 | 12201.50 |
1935 | 2024.04.30 12:30 | close | 625 | 0.10 | 1.71491 | 1.71960 | 1.71110 | 8.72 | 12210.22 |